PumpFunFloki Historical Data

PFF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 6, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,930
Mar 5, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 4, 2026 $ 0.0000808
-15.28%
$ 76,722 $ 6,807
Mar 3, 2026 $ 0.0000954
+18.06%
$ 90,579 $ 3,408
Mar 2, 2026 $ 0.0000808
-2.12%
$ 76,725 $ 6,807
Mar 1, 2026 $ 0.0000826
+2.21%
$ 78,423 $ 8,817
Feb 28, 2026 $ 0.0000808
+0.00%
$ 76,725 $ 8,475
Feb 27, 2026 $ 0.0000808
+0.00%
$ 76,722 $ 11,784
Feb 26, 2026 $ 0.0000808
-41.76%
$ 76,724 $ 6,960
Feb 25, 2026 $ 0.00014
+73.52%
$ 133,135 $ 5,955
Feb 24, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 23, 2026 $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Feb 22, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 21, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 20, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 19, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 18, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 17, 2026 $ 0.0000808
+0.00%
$ 76,722 $ 5,889
Feb 16, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 15, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 14, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Feb 13, 2026 $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 12, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 11, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 10, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 9, 2026 $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Feb 8, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,846
Feb 7, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 6, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 5, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 4, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 3, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 2, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 7,075
Feb 1, 2026 $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Jan 31, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Jan 30, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 7,113
Jan 29, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Jan 28, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Jan 27, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Jan 26, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Jan 25, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Jan 24, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Jan 23, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Jan 22, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Jan 21, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,578
Jan 20, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Jan 19, 2026 $ 0.0000808
+0.00%
$ 76,726 $ 6,807
Jan 18, 2026 $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Jan 17, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,731