Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0000884
+4.51%
$83,927 $132,579
Jun 14, 2026 $0.0000846
+2.99%
$80,293 $147,338
Jun 13, 2026 $0.0000821
+1.88%
$77,966 $25,479
Jun 12, 2026 $0.0000806
+2.07%
$76,518 $109,140
Jun 11, 2026 $0.0000791
+4.28%
$75,130 $177,483
Jun 10, 2026 $0.0000759
-3.14%
$72,043 $128,366
Jun 9, 2026 $0.0000784
-2.76%
$74,381 $190,808
Jun 8, 2026 $0.0000806
-3.30%
$76,496 $52,143
Jun 7, 2026 $0.0000833
+12.84%
$79,097 $94,670
Jun 6, 2026 $0.0000738
-2.55%
$70,094 $31,016
Jun 5, 2026 $0.0000758
-21.45%
$71,931 $8,010
Jun 4, 2026 $0.0000965
+16.32%
$91,568 $11
Jun 3, 2026 $0.0000829
-3.12%
$78,701 $43
Jun 2, 2026 $0.0000856
-5.43%
$81,231 $736
Jun 1, 2026 $0.0000905
-0.13%
$85,894 $1,867
May 31, 2026 $0.0000906
-3.57%
$86,029 $553
May 30, 2026 $0.000094
+1.52%
$89,210 $12
May 29, 2026 $0.0000926
-0.04%
$87,872 $1,172
May 28, 2026 $0.0000926
-12.07%
$87,908 $3,242
May 27, 2026 $0.000105
+0.54%
$99,977 $30
May 26, 2026 $0.000105
+6.79%
$99,440 $13
May 25, 2026 $0.0000981
-5.18%
$93,108 $14
May 24, 2026 $0.000103
+0.84%
$98,193 $2,246
May 23, 2026 $0.000103
+2.19%
$97,374 $15
May 22, 2026 $0.0001
-4.92%
$95,296 $129
May 21, 2026 $0.000106
+4.42%
$100,221 $124
May 20, 2026 $0.000101
+2.33%
$95,977 $2,009
May 19, 2026 $0.0000988
+1.93%
$93,795 $38
May 18, 2026 $0.0000969
-2.77%
$92,002 $14
May 17, 2026 $0.0000997
-1.58%
$94,622 $1,560
May 16, 2026 $0.000101
-4.76%
$96,145 $875
May 15, 2026 $0.000106
-3.66%
$100,951 $1,389
May 14, 2026 $0.00011
+3.16%
$104,786 $1,464
May 13, 2026 $0.000107
-4.86%
$101,581 $17
May 12, 2026 $0.000112
-2.93%
$106,776 $453
May 11, 2026 $0.000116
+5.19%
$110,277 $1,567
May 10, 2026 $0.00011
-2.13%
$104,838 $573
May 9, 2026 $0.000113
+4.88%
$107,115 $1,799
May 8, 2026 $0.000108
+4.98%
$102,130 $281
May 7, 2026 $0.000102
+0.13%
$97,284 $2,496
May 6, 2026 $0.000103
+3.64%
$97,751 $50
May 5, 2026 $0.0000994
-2.98%
$94,315 $22
May 4, 2026 $0.0001
+6.23%
$95,290 $182
May 3, 2026 $0.0000945
+2.43%
$89,702 $201
May 2, 2026 $0.0000922
+0.33%
$87,571 $38
May 1, 2026 $0.0000919
+1.46%
$87,272 $63
Apr 30, 2026 $0.0000906
-0.17%
$86,030 $174
Apr 29, 2026 $0.0000908
-4.37%
$86,175 $373
Apr 28, 2026 $0.0000949
-1.81%
$90,117 $93
Apr 27, 2026 $0.0000967
-1.92%
$91,783 $13