PumpFunFloki Historical Data

PFF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000103
-1.76%
$ 97,422 $ 378
Apr 18, 8 AM $ 0.000104
-0.14%
$ 99,167 $ 378
Apr 18, 7 AM $ 0.000105
-2.15%
$ 99,317 $ 378
Apr 18, 6 AM $ 0.000107
-0.02%
$ 101,504 $ 14
Apr 18, 5 AM $ 0.000107
+0.02%
$ 101,523 $ 14
Apr 18, 4 AM $ 0.000107
-0.01%
$ 101,502 $ 14
Apr 18, 3 AM $ 0.000107
-0.02%
$ 101,503 $ 14
Apr 18, 2 AM $ 0.000107
+0.00%
$ 101,524 $ 14
Apr 18, 1 AM $ 0.000107
+0.01%
$ 101,509 $ 339
Apr 18, 12 AM $ 0.000107
+0.00%
$ 101,518 $ 339
Apr 17, 11 PM $ 0.000107
+0.01%
$ 101,520 $ 339
Apr 17, 10 PM $ 0.000107
+0.01%
$ 101,508 $ 339
Apr 17, 9 PM $ 0.000107
+0.63%
$ 101,496 $ 339
Apr 17, 8 PM $ 0.000106
+0.06%
$ 100,856 $ 340
Apr 17, 7 PM $ 0.000105
+0.01%
$ 100,024 $ 339
Apr 17, 6 PM $ 0.000105
+0.00%
$ 100,014 $ 339
Apr 17, 5 PM $ 0.000105
+0.01%
$ 100,003 $ 338
Apr 17, 4 PM $ 0.000105
+0.00%
$ 100,005 $ 338
Apr 17, 3 PM $ 0.000105
-1.43%
$ 100,009 $ 338
Apr 17, 2 PM $ 0.000107
+0.03%
$ 101,463 $ 338
Apr 17, 1 PM $ 0.000107
+0.73%
$ 101,432 $ 338
Apr 17, 12 PM $ 0.000106
-0.04%
$ 100,699 $ 288
Apr 17, 11 AM $ 0.000106
+0.79%
$ 100,736 $ 288
Apr 17, 10 AM $ 0.000105
-0.14%
$ 99,948 $ 342
Apr 17, 9 AM $ 0.000107
-0.06%
$ 101,472 $ 342
Apr 17, 8 AM $ 0.000107
-0.96%
$ 101,529 $ 342
Apr 17, 7 AM $ 0.000108
+0.01%
$ 102,531 $ 14
Apr 17, 6 AM $ 0.000108
+0.00%
$ 102,527 $ 14
Apr 17, 5 AM $ 0.000108
-0.01%
$ 102,525 $ 14
Apr 17, 4 AM $ 0.000108
-0.17%
$ 102,367 $ 197
Apr 17, 3 AM $ 0.000108
+0.02%
$ 102,539 $ 197
Apr 17, 2 AM $ 0.000108
+0.00%
$ 102,532 $ 196
Apr 17, 1 AM $ 0.000108
+0.15%
$ 102,533 $ 196
Apr 17, 12 AM $ 0.000108
-1.51%
$ 102,539 $ 195
Apr 16, 11 PM $ 0.00011
-0.06%
$ 104,108 $ 194
Apr 16, 10 PM $ 0.000109
-0.98%
$ 103,520 $ 193
Apr 16, 9 PM $ 0.00011
-1.36%
$ 104,534 $ 192
Apr 16, 8 PM $ 0.000111
+5.31%
$ 105,515 $ 114
Apr 16, 7 PM $ 0.000106
+0.00%
$ 100,186 $ 9
Apr 16, 6 PM $ 0.000106
+0.01%
$ 100,210 $ 138
Apr 16, 5 PM $ 0.000106
+0.01%
$ 100,218 $ 138
Apr 16, 4 PM $ 0.000106
-0.01%
$ 100,204 $ 137
Apr 16, 3 PM $ 0.000106
-1.37%
$ 100,211 $ 137
Apr 16, 2 PM $ 0.000107
+0.00%
$ 101,606 $ 136
Apr 16, 1 PM $ 0.000107
+1.28%
$ 101,609 $ 136
Apr 16, 12 PM $ 0.000106
+0.02%
$ 100,332 $ 83
Apr 16, 11 AM $ 0.000107
-0.18%
$ 101,851 $ 83
Apr 16, 10 AM $ 0.000107
-0.57%
$ 102,029 $ 83
Apr 16, 9 AM $ 0.000108
+0.02%
$ 102,610 $ 6
Apr 16, 8 AM $ 0.000108
+0.01%
$ 102,594 $ 6