PumpFunFloki Historical Data

PFF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000101
+0.01%
$ 95,487 $ 12
Apr 20, 9 AM $ 0.000101
+0.08%
$ 95,476 $ 12
Apr 20, 8 AM $ 0.0001
-0.20%
$ 95,401 $ 12
Apr 20, 7 AM $ 0.000101
+0.02%
$ 95,612 $ 12
Apr 20, 6 AM $ 0.000101
+0.01%
$ 95,591 $ 12
Apr 20, 5 AM $ 0.000101
+0.01%
$ 95,582 $ 12
Apr 20, 4 AM $ 0.000101
+0.02%
$ 95,575 $ 12
Apr 20, 3 AM $ 0.000101
+0.02%
$ 95,553 $ 12
Apr 20, 2 AM $ 0.000101
-0.03%
$ 95,533 $ 12
Apr 20, 1 AM $ 0.000101
+0.02%
$ 95,565 $ 12
Apr 20, 12 AM $ 0.000101
+0.00%
$ 95,546 $ 12
Apr 19, 11 PM $ 0.000101
+0.00%
$ 95,544 $ 12
Apr 19, 10 PM $ 0.000101
-0.01%
$ 95,556 $ 12
Apr 19, 9 PM $ 0.000101
+0.03%
$ 95,570 $ 12
Apr 19, 8 PM $ 0.000101
-0.01%
$ 95,555 $ 12
Apr 19, 7 PM $ 0.000101
-0.03%
$ 95,553 $ 20
Apr 19, 6 PM $ 0.000101
+0.03%
$ 95,580 $ 20
Apr 19, 5 PM $ 0.000101
-0.01%
$ 95,555 $ 20
Apr 19, 4 PM $ 0.000101
+0.67%
$ 95,548 $ 20
Apr 19, 3 PM $ 0.0001
+0.50%
$ 94,915 $ 20
Apr 19, 2 PM $ 0.0000995
+0.42%
$ 94,440 $ 20
Apr 19, 1 PM $ 0.000103
+3.92%
$ 97,500 $ 15
Apr 19, 12 PM $ 0.0000988
+0.34%
$ 93,819 $ 15
Apr 19, 11 AM $ 0.0000985
+0.01%
$ 93,504 $ 12
Apr 19, 10 AM $ 0.0000985
+0.00%
$ 93,492 $ 12
Apr 19, 9 AM $ 0.0000985
+0.00%
$ 93,492 $ 12
Apr 19, 8 AM $ 0.0000985
+0.02%
$ 93,494 $ 191
Apr 19, 7 AM $ 0.0000985
+0.00%
$ 93,474 $ 191
Apr 19, 6 AM $ 0.0000985
+0.18%
$ 93,481 $ 191
Apr 19, 5 AM $ 0.0000983
-0.18%
$ 93,312 $ 191
Apr 19, 4 AM $ 0.0000985
-1.31%
$ 93,484 $ 191
Apr 19, 3 AM $ 0.0000998
-2.73%
$ 94,725 $ 191
Apr 19, 2 AM $ 0.000103
-0.02%
$ 97,386 $ 12
Apr 19, 1 AM $ 0.000103
+0.00%
$ 97,402 $ 12
Apr 19, 12 AM $ 0.000103
-0.01%
$ 97,405 $ 12
Apr 18, 11 PM $ 0.000103
+0.01%
$ 97,412 $ 12
Apr 18, 10 PM $ 0.000103
+0.00%
$ 97,401 $ 13
Apr 18, 9 PM $ 0.000103
-0.01%
$ 97,404 $ 13
Apr 18, 8 PM $ 0.000103
+0.00%
$ 97,410 $ 13
Apr 18, 7 PM $ 0.000103
-0.01%
$ 97,402 $ 13
Apr 18, 6 PM $ 0.000103
-0.01%
$ 97,415 $ 13
Apr 18, 5 PM $ 0.000103
+0.00%
$ 97,413 $ 13
Apr 18, 4 PM $ 0.000103
-0.01%
$ 97,415 $ 13
Apr 18, 3 PM $ 0.000103
+0.01%
$ 97,422 $ 13
Apr 18, 2 PM $ 0.000103
-0.03%
$ 97,408 $ 13
Apr 18, 1 PM $ 0.000103
+0.03%
$ 97,435 $ 13
Apr 18, 12 PM $ 0.000103
-0.01%
$ 97,411 $ 378
Apr 18, 11 AM $ 0.000103
+0.01%
$ 97,419 $ 378
Apr 18, 10 AM $ 0.000103
-0.01%
$ 97,412 $ 378
Apr 18, 9 AM $ 0.000103
-1.76%
$ 97,422 $ 378