Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.0000861
-2.19%
$81,738 $203,106
Jul 29, 4 PM $0.000088
-0.39%
$83,566 $217,232
Jul 29, 3 PM $0.0000884
+0.04%
$83,913 $212,852
Jul 29, 2 PM $0.0000884
+0.00%
$83,890 $212,852
Jul 29, 1 PM $0.0000884
-0.01%
$83,891 $222,388
Jul 29, 12 PM $0.0000884
-0.02%
$83,880 $222,388
Jul 29, 11 AM $0.0000883
-0.01%
$83,871 $222,388
Jul 29, 10 AM $0.0000884
+0.00%
$83,882 $222,388
Jul 29, 9 AM $0.0000884
+0.27%
$83,883 $222,388
Jul 29, 8 AM $0.0000881
-0.41%
$83,658 $222,388
Jul 29, 7 AM $0.0000885
+0.11%
$84,004 $213,075
Jul 29, 6 AM $0.0000882
+0.21%
$83,685 $204,001
Jul 29, 5 AM $0.000088
+0.42%
$83,512 $203,995
Jul 29, 4 AM $0.0000876
+0.04%
$83,164 $176,149
Jul 29, 3 AM $0.0000876
-0.09%
$83,130 $166,513
Jul 29, 2 AM $0.0000876
-0.49%
$83,205 $157,623
Jul 29, 1 AM $0.0000881
-0.16%
$83,610 $148,784
Jul 29, 12 AM $0.0000882
+0.19%
$83,743 $139,179
Jul 28, 11 PM $0.0000877
-0.51%
$83,274 $110,843
Jul 28, 10 PM $0.0000884
-0.37%
$83,933 $92,650
Jul 28, 9 PM $0.0000887
+0.67%
$84,242 $83,227
Jul 28, 8 PM $0.0000882
-0.56%
$83,684 $64,183
Jul 28, 7 PM $0.0000887
+0.40%
$84,156 $46,202
Jul 28, 6 PM $0.0000883
+0.04%
$83,807 $37,315
Jul 28, 5 PM $0.0000882
-0.46%
$83,774 $37,302
Jul 28, 4 PM $0.0000887
-0.07%
$84,160 $9,408
Jul 28, 3 PM $0.0000887
+0.01%
$84,221 $13,955
Jul 28, 2 PM $0.0000887
+0.10%
$84,215 $28,254
Jul 28, 1 PM $0.0000886
-0.02%
$84,127 $18,876
Jul 28, 12 PM $0.0000886
+0.00%
$84,153 $18,876
Jul 28, 11 AM $0.0000887
-0.02%
$84,161 $18,876
Jul 28, 10 AM $0.0000887
-0.02%
$84,176 $18,876
Jul 28, 9 AM $0.0000887
+0.01%
$84,190 $18,876
Jul 28, 8 AM $0.0000887
+0.01%
$84,182 $18,876
Jul 28, 7 AM $0.0000887
+0.01%
$84,171 $18,876
Jul 28, 6 AM $0.0000887
+0.00%
$84,164 $18,876
Jul 28, 5 AM $0.0000887
+0.01%
$84,165 $18,876
Jul 28, 4 AM $0.0000887
-0.02%
$84,158 $18,876
Jul 28, 3 AM $0.0000887
-0.21%
$84,175 $23,567
Jul 28, 2 AM $0.0000889
+0.22%
$84,354 $28,258
Jul 28, 1 AM $0.0000887
-0.02%
$84,168 $28,258
Jul 28, 12 AM $0.0000887
+0.00%
$84,185 $28,258
Jul 27, 11 PM $0.0000887
+0.01%
$84,188 $28,258
Jul 27, 10 PM $0.0000887
+0.01%
$84,183 $28,258
Jul 27, 9 PM $0.0000887
+0.01%
$84,197 $28,258
Jul 27, 8 PM $0.0000887
+0.02%
$84,197 $28,355
Jul 27, 7 PM $0.0000887
-0.02%
$84,181 $28,355
Jul 27, 6 PM $0.0000887
+0.03%
$84,200 $28,355
Jul 27, 5 PM $0.0000887
-0.03%
$84,178 $28,355
Jul 27, 4 PM $0.0000887
-1.61%
$84,207 $28,355