PumpFunFloki Historical Data

PFF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000101
-0.10%
$ 96,099 $ 93
Apr 22, 10 AM $ 0.000101
+1.30%
$ 96,202 $ 93
Apr 22, 9 AM $ 0.0001
-1.02%
$ 94,965 $ 146
Apr 22, 8 AM $ 0.000101
+4.37%
$ 95,941 $ 146
Apr 22, 7 AM $ 0.0000968
-0.20%
$ 91,928 $ 11
Apr 22, 6 AM $ 0.000097
-0.09%
$ 92,102 $ 11
Apr 22, 5 AM $ 0.000097
-0.01%
$ 92,104 $ 11
Apr 22, 4 AM $ 0.000097
+0.02%
$ 92,117 $ 12
Apr 22, 3 AM $ 0.000097
+0.00%
$ 92,103 $ 12
Apr 22, 2 AM $ 0.000097
+0.01%
$ 92,101 $ 12
Apr 22, 1 AM $ 0.000097
+0.00%
$ 92,088 $ 12
Apr 22, 12 AM $ 0.000097
+0.18%
$ 92,088 $ 166
Apr 21, 11 PM $ 0.0000968
-0.19%
$ 91,922 $ 166
Apr 21, 10 PM $ 0.000097
+0.00%
$ 92,092 $ 166
Apr 21, 9 PM $ 0.000097
-0.01%
$ 92,090 $ 166
Apr 21, 8 PM $ 0.000097
-1.40%
$ 92,076 $ 166
Apr 21, 7 PM $ 0.0000984
-0.41%
$ 93,385 $ 166
Apr 21, 6 PM $ 0.0000988
+0.41%
$ 93,774 $ 114
Apr 21, 5 PM $ 0.0000984
-1.53%
$ 93,394 $ 114
Apr 21, 4 PM $ 0.0000999
+1.31%
$ 94,849 $ 114
Apr 21, 3 PM $ 0.0000986
+0.00%
$ 93,634 $ 12
Apr 21, 2 PM $ 0.0000985
-0.13%
$ 93,506 $ 12
Apr 21, 1 PM $ 0.0000986
-0.03%
$ 93,631 $ 110
Apr 21, 12 PM $ 0.0000986
+0.02%
$ 93,651 $ 110
Apr 21, 11 AM $ 0.0000986
-0.01%
$ 93,628 $ 110
Apr 21, 10 AM $ 0.0000986
-1.07%
$ 93,638 $ 110
Apr 21, 9 AM $ 0.0000997
-0.03%
$ 94,652 $ 110
Apr 21, 8 AM $ 0.0000997
-0.74%
$ 94,682 $ 110
Apr 21, 7 AM $ 0.0001
+0.04%
$ 95,402 $ 11
Apr 21, 6 AM $ 0.0001
-0.02%
$ 95,363 $ 11
Apr 21, 5 AM $ 0.0001
+0.00%
$ 95,378 $ 11
Apr 21, 4 AM $ 0.0001
-0.01%
$ 95,360 $ 11
Apr 21, 3 AM $ 0.0001
+0.00%
$ 95,372 $ 11
Apr 21, 2 AM $ 0.0001
+0.01%
$ 95,371 $ 11
Apr 21, 1 AM $ 0.0001
+1.23%
$ 95,361 $ 18
Apr 21, 12 AM $ 0.0000992
+0.00%
$ 94,195 $ 18
Apr 20, 11 PM $ 0.0000992
+0.00%
$ 94,198 $ 18
Apr 20, 10 PM $ 0.0000992
+0.00%
$ 94,197 $ 18
Apr 20, 9 PM $ 0.0000992
-2.46%
$ 94,197 $ 18
Apr 20, 8 PM $ 0.000102
-1.43%
$ 96,577 $ 18
Apr 20, 7 PM $ 0.000103
-0.61%
$ 97,979 $ 11
Apr 20, 6 PM $ 0.000104
+0.82%
$ 98,582 $ 11
Apr 20, 5 PM $ 0.000104
+0.51%
$ 98,582 $ 11
Apr 20, 4 PM $ 0.000103
-0.51%
$ 98,079 $ 11
Apr 20, 3 PM $ 0.000104
+1.87%
$ 98,582 $ 11
Apr 20, 2 PM $ 0.000102
-0.52%
$ 96,772 $ 11
Apr 20, 1 PM $ 0.000102
+1.87%
$ 97,275 $ 12
Apr 20, 12 PM $ 0.000101
+0.00%
$ 95,489 $ 12
Apr 20, 11 AM $ 0.000101
+0.01%
$ 95,492 $ 12
Apr 20, 10 AM $ 0.000101
+0.01%
$ 95,487 $ 12