Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.0000882
-0.14%
$83,703 $73,986
Aug 2, 6 PM $0.0000879
+0.17%
$83,450 $96,750
Aug 2, 5 PM $0.0000878
+0.03%
$83,309 $110,055
Aug 2, 4 PM $0.0000877
+0.12%
$83,281 $132,999
Aug 2, 3 PM $0.0000876
+0.00%
$83,184 $137,988
Aug 2, 2 PM $0.0000876
+0.22%
$83,181 $138,069
Aug 2, 1 PM $0.0000874
-0.27%
$82,997 $138,102
Aug 2, 12 PM $0.0000877
-0.19%
$83,219 $129,016
Aug 2, 11 AM $0.0000878
-0.02%
$83,379 $119,865
Aug 2, 10 AM $0.0000878
-0.18%
$83,396 $119,947
Aug 2, 9 AM $0.000088
+0.50%
$83,543 $120,021
Aug 2, 8 AM $0.0000876
-0.56%
$83,133 $111,243
Aug 2, 7 AM $0.0000881
-0.16%
$83,597 $115,716
Aug 2, 6 AM $0.0000882
+0.09%
$83,733 $120,215
Aug 2, 5 AM $0.0000881
+0.08%
$83,649 $161,659
Aug 2, 4 AM $0.000088
+0.45%
$83,581 $170,797
Aug 2, 3 AM $0.0000877
-0.06%
$83,209 $171,023
Aug 2, 2 AM $0.0000877
+0.71%
$83,261 $166,379
Aug 2, 1 AM $0.0000868
+0.59%
$82,428 $166,441
Aug 2, 12 AM $0.0000863
+0.24%
$81,947 $175,711
Aug 1, 11 PM $0.0000861
-0.05%
$81,753 $193,892
Aug 1, 10 PM $0.0000862
+0.28%
$81,790 $208,047
Aug 1, 9 PM $0.0000859
+0.63%
$81,560 $230,462
Aug 1, 8 PM $0.0000854
-0.24%
$81,052 $230,585
Aug 1, 7 PM $0.0000856
-0.56%
$81,244 $230,692
Aug 1, 6 PM $0.0000861
-0.60%
$81,693 $203,617
Aug 1, 5 PM $0.0000866
-1.00%
$82,191 $195,138
Aug 1, 4 PM $0.0000875
-0.06%
$83,024 $186,838
Aug 1, 3 PM $0.0000875
+0.15%
$83,069 $177,416
Aug 1, 2 PM $0.0000874
-0.15%
$82,978 $168,178
Aug 1, 1 PM $0.0000875
+0.08%
$83,111 $168,079
Aug 1, 12 PM $0.0000875
-0.01%
$83,044 $167,957
Aug 1, 11 AM $0.0000875
-0.07%
$83,051 $167,843
Aug 1, 10 AM $0.0000875
-0.25%
$83,104 $167,691
Aug 1, 9 AM $0.0000878
-0.01%
$83,308 $167,577
Aug 1, 8 AM $0.0000878
-0.07%
$83,318 $184,984
Aug 1, 7 AM $0.0000878
+1.11%
$83,382 $176,031
Aug 1, 6 AM $0.0000869
-0.85%
$82,469 $175,891
Aug 1, 5 AM $0.0000878
+0.10%
$83,388 $130,012
Aug 1, 4 AM $0.0000877
-0.06%
$83,301 $120,485
Aug 1, 3 AM $0.0000878
+0.00%
$83,353 $111,271
Aug 1, 2 AM $0.0000878
-0.13%
$83,347 $111,086
Aug 1, 1 AM $0.0000879
+0.24%
$83,454 $110,935
Aug 1, 12 AM $0.0000874
-0.21%
$82,997 $92,672
Jul 31, 11 PM $0.0000876
+0.10%
$83,171 $74,379
Jul 31, 10 PM $0.0000873
-0.57%
$82,898 $55,547
Jul 31, 9 PM $0.0000878
-0.26%
$83,379 $37,704
Jul 31, 8 PM $0.0000881
+0.14%
$83,596 $37,493
Jul 31, 7 PM $0.0000879
+0.00%
$83,488 $37,306
Jul 31, 6 PM $0.0000879
+0.09%
$83,483 $37,002