PumpFunFloki Historical Data

PFF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000968
+0.02%
$ 91,912 $ 12
Apr 24, 10 AM $ 0.0000968
-0.01%
$ 91,895 $ 12
Apr 24, 9 AM $ 0.0000968
+0.01%
$ 91,909 $ 12
Apr 24, 8 AM $ 0.0000968
-0.03%
$ 91,892 $ 12
Apr 24, 7 AM $ 0.0000968
-0.18%
$ 91,917 $ 12
Apr 24, 6 AM $ 0.000097
+0.41%
$ 92,083 $ 12
Apr 24, 5 AM $ 0.0000966
+0.01%
$ 91,710 $ 12
Apr 24, 4 AM $ 0.0000966
+0.03%
$ 91,705 $ 13
Apr 24, 3 AM $ 0.0000966
-0.01%
$ 91,676 $ 13
Apr 24, 2 AM $ 0.0000966
-0.04%
$ 91,684 $ 13
Apr 24, 1 AM $ 0.0000966
+0.01%
$ 91,719 $ 13
Apr 24, 12 AM $ 0.0000966
-0.01%
$ 91,705 $ 13
Apr 23, 11 PM $ 0.0000966
+0.01%
$ 91,718 $ 13
Apr 23, 10 PM $ 0.0000966
+0.01%
$ 91,709 $ 13
Apr 23, 9 PM $ 0.0000966
+1.16%
$ 91,702 $ 13
Apr 23, 8 PM $ 0.0000955
+0.01%
$ 90,651 $ 13
Apr 23, 7 PM $ 0.0000955
+0.03%
$ 90,642 $ 13
Apr 23, 6 PM $ 0.0000954
+0.03%
$ 90,612 $ 13
Apr 23, 5 PM $ 0.0000954
-0.02%
$ 90,594 $ 13
Apr 23, 4 PM $ 0.0000954
-0.01%
$ 90,602 $ 13
Apr 23, 3 PM $ 0.0000954
+0.01%
$ 90,616 $ 13
Apr 23, 2 PM $ 0.0000954
+0.00%
$ 90,608 $ 13
Apr 23, 1 PM $ 0.0000954
+0.00%
$ 90,611 $ 13
Apr 23, 12 PM $ 0.0000954
+0.14%
$ 90,614 $ 13
Apr 23, 11 AM $ 0.0000953
-0.16%
$ 90,483 $ 12
Apr 23, 10 AM $ 0.0000954
+0.00%
$ 90,613 $ 158
Apr 23, 9 AM $ 0.0000954
+0.01%
$ 90,612 $ 158
Apr 23, 8 AM $ 0.0000954
+0.00%
$ 90,600 $ 158
Apr 23, 7 AM $ 0.0000954
-1.09%
$ 90,599 $ 158
Apr 23, 6 AM $ 0.0000965
-0.18%
$ 91,592 $ 158
Apr 23, 5 AM $ 0.0000967
-1.98%
$ 91,761 $ 157
Apr 23, 4 AM $ 0.0000986
+0.47%
$ 93,612 $ 12
Apr 23, 3 AM $ 0.0000981
-0.48%
$ 93,173 $ 11
Apr 23, 2 AM $ 0.0000986
-0.48%
$ 93,624 $ 11
Apr 23, 1 AM $ 0.0000991
-0.02%
$ 94,072 $ 11
Apr 23, 12 AM $ 0.0000991
-0.02%
$ 94,094 $ 11
Apr 22, 11 PM $ 0.0000991
+0.01%
$ 94,114 $ 11
Apr 22, 10 PM $ 0.0000991
-0.01%
$ 94,110 $ 11
Apr 22, 9 PM $ 0.0000992
+0.02%
$ 94,134 $ 239
Apr 22, 8 PM $ 0.0000991
-0.02%
$ 94,119 $ 239
Apr 22, 7 PM $ 0.0000992
+0.00%
$ 94,137 $ 239
Apr 22, 6 PM $ 0.0000992
-0.01%
$ 94,133 $ 239
Apr 22, 5 PM $ 0.0000991
+0.19%
$ 94,119 $ 239
Apr 22, 4 PM $ 0.000099
-0.18%
$ 93,944 $ 239
Apr 22, 3 PM $ 0.0000942
-5.02%
$ 89,398 $ 93
Apr 22, 2 PM $ 0.0000991
-0.34%
$ 94,129 $ 93
Apr 22, 1 PM $ 0.0000995
+0.33%
$ 94,453 $ 93
Apr 22, 12 PM $ 0.0000992
+0.01%
$ 94,133 $ 93
Apr 22, 11 AM $ 0.000101
-0.10%
$ 96,099 $ 93
Apr 22, 10 AM $ 0.000101
+1.30%
$ 96,202 $ 93