PumpFunFloki Historical Data

PFF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0001
+0.03%
$ 94,954 $ 33
Apr 26, 11 AM $ 0.0001
+0.67%
$ 94,924 $ 33
Apr 26, 10 AM $ 0.0000993
-0.64%
$ 94,291 $ 37
Apr 26, 9 AM $ 0.0001
-0.21%
$ 94,895 $ 37
Apr 26, 8 AM $ 0.0001
-0.01%
$ 95,089 $ 13
Apr 26, 7 AM $ 0.0001
+0.00%
$ 95,097 $ 13
Apr 26, 6 AM $ 0.0001
+0.01%
$ 95,099 $ 13
Apr 26, 5 AM $ 0.0001
+0.01%
$ 95,100 $ 13
Apr 26, 4 AM $ 0.0001
+0.00%
$ 95,091 $ 13
Apr 26, 3 AM $ 0.0001
+0.45%
$ 95,089 $ 13
Apr 26, 2 AM $ 0.0000997
+0.01%
$ 94,663 $ 13
Apr 26, 1 AM $ 0.0000997
+0.02%
$ 94,672 $ 13
Apr 26, 12 AM $ 0.0000997
-0.01%
$ 94,656 $ 13
Apr 25, 11 PM $ 0.0000997
+0.00%
$ 94,664 $ 46
Apr 25, 10 PM $ 0.0000997
+0.00%
$ 94,664 $ 45
Apr 25, 9 PM $ 0.0000997
+0.00%
$ 94,660 $ 45
Apr 25, 8 PM $ 0.0000997
-0.01%
$ 94,658 $ 45
Apr 25, 7 PM $ 0.0000995
+0.42%
$ 94,451 $ 45
Apr 25, 6 PM $ 0.0000991
-0.60%
$ 94,058 $ 45
Apr 25, 5 PM $ 0.0000997
-0.90%
$ 94,623 $ 44
Apr 25, 4 PM $ 0.000101
+0.16%
$ 95,485 $ 35
Apr 25, 3 PM $ 0.0001
+0.10%
$ 95,331 $ 35
Apr 25, 2 PM $ 0.0001
-0.16%
$ 95,233 $ 35
Apr 25, 1 PM $ 0.0001
+0.00%
$ 95,390 $ 30
Apr 25, 12 PM $ 0.0001
-0.01%
$ 95,383 $ 31
Apr 25, 11 AM $ 0.0001
+0.68%
$ 95,381 $ 31
Apr 25, 10 AM $ 0.0000997
+0.95%
$ 94,676 $ 31
Apr 25, 9 AM $ 0.0000988
-0.78%
$ 93,784 $ 29
Apr 25, 8 AM $ 0.0000997
-0.11%
$ 94,621 $ 29
Apr 25, 7 AM $ 0.0000998
+0.01%
$ 94,727 $ 12
Apr 25, 6 AM $ 0.0000998
-0.01%
$ 94,721 $ 70
Apr 25, 5 AM $ 0.0000998
+0.03%
$ 94,729 $ 70
Apr 25, 4 AM $ 0.0000998
-0.01%
$ 94,702 $ 70
Apr 25, 3 AM $ 0.0000998
+0.00%
$ 94,716 $ 70
Apr 25, 2 AM $ 0.0000996
-0.02%
$ 94,541 $ 70
Apr 25, 1 AM $ 0.0000996
+0.10%
$ 94,539 $ 70
Apr 25, 12 AM $ 0.0000995
+0.53%
$ 94,440 $ 60
Apr 24, 11 PM $ 0.0000989
+0.68%
$ 93,938 $ 60
Apr 24, 10 PM $ 0.0000983
-0.03%
$ 93,307 $ 56
Apr 24, 9 PM $ 0.0000983
+0.03%
$ 93,334 $ 56
Apr 24, 8 PM $ 0.0000983
+0.02%
$ 93,337 $ 56
Apr 24, 7 PM $ 0.0000983
-0.99%
$ 93,322 $ 56
Apr 24, 6 PM $ 0.0000993
-0.09%
$ 94,253 $ 56
Apr 24, 5 PM $ 0.0000987
-0.02%
$ 93,692 $ 56
Apr 24, 4 PM $ 0.0000987
+0.02%
$ 93,708 $ 12
Apr 24, 3 PM $ 0.0000987
+0.00%
$ 93,688 $ 12
Apr 24, 2 PM $ 0.0000987
+1.15%
$ 93,685 $ 13
Apr 24, 1 PM $ 0.0000976
+0.78%
$ 92,618 $ 12
Apr 24, 12 PM $ 0.0000968
-0.01%
$ 91,901 $ 12
Apr 24, 11 AM $ 0.0000968
+0.02%
$ 91,912 $ 12