Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.0000888
+0.02%
$84,267 $81,680
Aug 4, 8 PM $0.0000888
-0.01%
$84,253 $81,680
Aug 4, 7 PM $0.0000888
-0.02%
$84,261 $81,680
Aug 4, 6 PM $0.0000888
+0.01%
$84,279 $81,680
Aug 4, 5 PM $0.0000888
+0.01%
$84,270 $81,799
Aug 4, 4 PM $0.0000888
-0.03%
$84,263 $86,368
Aug 4, 3 PM $0.0000888
+0.00%
$84,292 $90,937
Aug 4, 2 PM $0.0000888
+0.01%
$84,290 $100,210
Aug 4, 1 PM $0.0000888
+0.01%
$84,281 $118,579
Aug 4, 12 PM $0.0000888
+2.62%
$84,276 $127,917
Aug 4, 11 AM $0.0000865
+0.00%
$82,124 $109,991
Aug 4, 10 AM $0.0000865
-1.07%
$82,119 $109,991
Aug 4, 9 AM $0.0000874
-0.78%
$83,005 $114,669
Aug 4, 8 AM $0.0000881
-0.06%
$83,661 $114,469
Aug 4, 7 AM $0.0000882
-0.20%
$83,707 $128,141
Aug 4, 6 AM $0.0000884
-0.26%
$83,873 $119,086
Aug 4, 5 AM $0.0000886
+0.24%
$84,094 $119,683
Aug 4, 4 AM $0.0000882
-0.06%
$83,749 $115,310
Aug 4, 3 AM $0.0000883
-0.32%
$83,796 $119,864
Aug 4, 2 AM $0.0000886
+0.94%
$84,067 $119,882
Aug 4, 1 AM $0.0000877
-0.34%
$83,282 $110,380
Aug 4, 12 AM $0.000088
-0.02%
$83,566 $96,999
Aug 3, 11 PM $0.000088
+0.03%
$83,584 $110,471
Aug 3, 10 PM $0.0000882
-0.33%
$83,689 $114,990
Aug 3, 9 PM $0.0000884
-0.27%
$83,964 $133,302
Aug 3, 8 PM $0.0000887
-0.02%
$84,188 $137,863
Aug 3, 7 PM $0.0000887
+0.07%
$84,235 $160,681
Aug 3, 6 PM $0.0000887
+0.56%
$84,178 $165,515
Aug 3, 5 PM $0.0000882
+0.14%
$83,709 $165,551
Aug 3, 4 PM $0.0000882
-0.18%
$83,710 $156,436
Aug 3, 3 PM $0.0000883
+0.12%
$83,862 $165,236
Aug 3, 2 PM $0.0000882
+1.66%
$83,762 $165,283
Aug 3, 1 PM $0.0000868
-0.12%
$82,395 $137,602
Aug 3, 12 PM $0.0000869
-0.10%
$82,490 $142,211
Aug 3, 11 AM $0.000087
-0.10%
$82,572 $151,447
Aug 3, 10 AM $0.0000871
+0.50%
$82,653 $156,108
Aug 3, 9 AM $0.0000867
-0.04%
$82,320 $146,818
Aug 3, 8 AM $0.0000868
-0.13%
$82,429 $137,753
Aug 3, 7 AM $0.0000869
+0.02%
$82,537 $137,801
Aug 3, 6 AM $0.0000869
-0.40%
$82,518 $137,852
Aug 3, 5 AM $0.0000873
-0.20%
$82,853 $128,407
Aug 3, 4 AM $0.0000874
-0.08%
$83,015 $119,356
Aug 3, 3 AM $0.0000875
-0.03%
$83,082 $128,490
Aug 3, 2 AM $0.0000875
-0.21%
$83,108 $137,804
Aug 3, 1 AM $0.0000877
-0.04%
$83,216 $137,854
Aug 3, 12 AM $0.000088
-0.07%
$83,567 $128,660
Aug 2, 11 PM $0.0000881
-0.49%
$83,622 $128,706
Aug 2, 10 PM $0.0000887
+0.40%
$84,204 $119,756
Aug 2, 9 PM $0.0000883
+0.86%
$83,868 $101,484
Aug 2, 8 PM $0.0000876
-0.66%
$83,152 $101,531