Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.0000826
-0.01%
$78,400 $35,005
Aug 6, 9 PM $0.0000826
+0.00%
$78,409 $35,005
Aug 6, 8 PM $0.0000826
+0.02%
$78,412 $48,743
Aug 6, 7 PM $0.0000833
-1.58%
$79,116 $53,173
Aug 6, 6 PM $0.0000847
-0.02%
$80,385 $64,216
Aug 6, 5 PM $0.0000847
+0.00%
$80,385 $81,966
Aug 6, 4 PM $0.0000847
+0.01%
$80,383 $81,966
Aug 6, 3 PM $0.0000847
-0.01%
$80,393 $100,707
Aug 6, 2 PM $0.0000847
-0.02%
$80,399 $109,654
Aug 6, 1 PM $0.0000847
+0.01%
$80,419 $109,654
Aug 6, 12 PM $0.0000847
-0.01%
$80,396 $109,654
Aug 6, 11 AM $0.0000847
+0.01%
$80,401 $109,654
Aug 6, 10 AM $0.0000847
+0.00%
$80,398 $109,654
Aug 6, 9 AM $0.0000847
-0.51%
$80,401 $109,933
Aug 6, 8 AM $0.0000851
+0.00%
$80,811 $100,504
Aug 6, 7 AM $0.0000851
+0.03%
$80,811 $100,504
Aug 6, 6 AM $0.0000851
+0.01%
$80,800 $100,504
Aug 6, 5 AM $0.0000851
+0.00%
$80,788 $100,504
Aug 6, 4 AM $0.0000851
-0.02%
$80,789 $100,504
Aug 6, 3 AM $0.0000851
+0.00%
$80,800 $100,504
Aug 6, 2 AM $0.0000851
+0.00%
$80,801 $100,504
Aug 6, 1 AM $0.0000851
+0.00%
$80,801 $100,744
Aug 6, 12 AM $0.0000851
-0.13%
$80,805 $100,745
Aug 5, 11 PM $0.0000856
+0.04%
$81,271 $100,744
Aug 5, 10 PM $0.0000856
-0.31%
$81,246 $92,093
Aug 5, 9 PM $0.0000858
-1.50%
$81,495 $92,093
Aug 5, 8 PM $0.0000872
+0.00%
$82,740 $73,854
Aug 5, 7 PM $0.0000872
-1.56%
$82,739 $73,854
Aug 5, 6 PM $0.0000885
-1.22%
$84,051 $45,605
Aug 5, 5 PM $0.0000896
-0.17%
$85,088 $27,820
Aug 5, 4 PM $0.0000899
+0.67%
$85,386 $27,721
Aug 5, 3 PM $0.0000893
+0.59%
$84,816 $8,966
Aug 5, 2 PM $0.0000888
+0.00%
$84,322 $11
Aug 5, 1 PM $0.0000888
+0.01%
$84,324 $11
Aug 5, 12 PM $0.0000888
+0.00%
$84,309 $11
Aug 5, 11 AM $0.0000888
+0.01%
$84,306 $17,959
Aug 5, 10 AM $0.0000888
-0.01%
$84,300 $17,959
Aug 5, 9 AM $0.0000888
+0.01%
$84,305 $17,959
Aug 5, 8 AM $0.0000888
+0.00%
$84,310 $27,163
Aug 5, 7 AM $0.0000888
+0.00%
$84,291 $27,163
Aug 5, 6 AM $0.0000888
+0.00%
$84,287 $31,699
Aug 5, 5 AM $0.0000888
+0.02%
$84,286 $45,164
Aug 5, 4 AM $0.0000888
-0.01%
$84,267 $54,095
Aug 5, 3 AM $0.0000888
+0.01%
$84,281 $54,095
Aug 5, 2 AM $0.0000888
-0.01%
$84,271 $54,095
Aug 5, 1 AM $0.0000888
+0.01%
$84,281 $63,615
Aug 5, 12 AM $0.0000888
+0.00%
$84,270 $72,904
Aug 4, 11 PM $0.0000888
-0.01%
$84,259 $81,680
Aug 4, 10 PM $0.0000888
-0.02%
$84,253 $81,680
Aug 4, 9 PM $0.0000888
+0.02%
$84,267 $81,680