PumpFunFloki Historical Data

PFF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0000899
-0.02%
$ 85,328 $ 311
Apr 30, 2 PM $ 0.0000899
+0.02%
$ 85,348 $ 311
Apr 30, 1 PM $ 0.0000899
-1.52%
$ 85,333 $ 312
Apr 30, 12 PM $ 0.0000913
-0.03%
$ 86,654 $ 312
Apr 30, 11 AM $ 0.0000913
+0.17%
$ 86,677 $ 312
Apr 30, 10 AM $ 0.0000912
+0.57%
$ 86,532 $ 316
Apr 30, 9 AM $ 0.0000906
-0.02%
$ 86,044 $ 12
Apr 30, 8 AM $ 0.0000907
+0.02%
$ 86,060 $ 12
Apr 30, 7 AM $ 0.0000906
-0.01%
$ 86,042 $ 12
Apr 30, 6 AM $ 0.0000906
+0.01%
$ 86,052 $ 12
Apr 30, 5 AM $ 0.0000906
+0.19%
$ 86,045 $ 413
Apr 30, 4 AM $ 0.0000905
+1.18%
$ 85,879 $ 413
Apr 30, 3 AM $ 0.0000894
+0.00%
$ 84,878 $ 413
Apr 30, 2 AM $ 0.0000894
-1.37%
$ 84,876 $ 413
Apr 30, 1 AM $ 0.0000907
+0.00%
$ 86,058 $ 413
Apr 30, 12 AM $ 0.0000907
-0.14%
$ 86,055 $ 413
Apr 29, 11 PM $ 0.0000908
-0.01%
$ 86,175 $ 373
Apr 29, 10 PM $ 0.0000908
-0.32%
$ 86,186 $ 373
Apr 29, 9 PM $ 0.0000911
+0.09%
$ 86,460 $ 356
Apr 29, 8 PM $ 0.000091
-0.67%
$ 86,381 $ 332
Apr 29, 7 PM $ 0.0000916
+0.01%
$ 86,961 $ 373
Apr 29, 6 PM $ 0.0000916
-1.35%
$ 86,962 $ 373
Apr 29, 5 PM $ 0.0000929
+0.03%
$ 88,186 $ 304
Apr 29, 4 PM $ 0.0000929
-1.84%
$ 88,156 $ 304
Apr 29, 3 PM $ 0.0000947
-0.81%
$ 89,875 $ 304
Apr 29, 2 PM $ 0.0000954
+0.03%
$ 90,611 $ 312
Apr 29, 1 PM $ 0.0000954
+0.01%
$ 90,595 $ 312
Apr 29, 12 PM $ 0.0000954
-1.40%
$ 90,589 $ 312
Apr 29, 11 AM $ 0.0000968
+1.08%
$ 91,873 $ 312
Apr 29, 10 AM $ 0.0000957
-0.01%
$ 90,892 $ 271
Apr 29, 9 AM $ 0.0000957
+0.02%
$ 90,900 $ 271
Apr 29, 8 AM $ 0.0000957
+0.11%
$ 90,883 $ 271
Apr 29, 7 AM $ 0.0000956
+0.76%
$ 90,785 $ 270
Apr 29, 6 AM $ 0.0000949
-1.21%
$ 90,096 $ 262
Apr 29, 5 AM $ 0.0000961
+0.03%
$ 91,198 $ 262
Apr 29, 4 AM $ 0.000096
+0.33%
$ 91,173 $ 262
Apr 29, 3 AM $ 0.0000957
-0.04%
$ 90,869 $ 207
Apr 29, 2 AM $ 0.0000958
+0.87%
$ 90,903 $ 207
Apr 29, 1 AM $ 0.0000949
+0.01%
$ 90,115 $ 12
Apr 29, 12 AM $ 0.0000949
-0.01%
$ 90,106 $ 93
Apr 28, 11 PM $ 0.0000949
+1.03%
$ 90,117 $ 93
Apr 28, 10 PM $ 0.000094
-0.01%
$ 89,201 $ 93
Apr 28, 9 PM $ 0.000094
-0.01%
$ 89,218 $ 93
Apr 28, 8 PM $ 0.000094
-1.93%
$ 89,212 $ 93
Apr 28, 7 PM $ 0.0000958
+1.69%
$ 90,981 $ 93
Apr 28, 6 PM $ 0.0000942
-0.37%
$ 89,470 $ 85
Apr 28, 5 PM $ 0.0000957
+0.00%
$ 90,869 $ 85
Apr 28, 4 PM $ 0.0000957
+0.93%
$ 90,872 $ 85
Apr 28, 3 PM $ 0.0000948
-0.02%
$ 90,034 $ 59
Apr 28, 2 PM $ 0.0000949
-1.07%
$ 90,049 $ 59