PumpFunFloki Historical Data

PFF Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000922
+0.12%
$ 87,481 $ 12
May 2, 3 PM $ 0.000092
-0.11%
$ 87,376 $ 52
May 2, 2 PM $ 0.0000921
-0.02%
$ 87,476 $ 52
May 2, 1 PM $ 0.0000922
+0.02%
$ 87,493 $ 52
May 2, 12 PM $ 0.0000921
+0.00%
$ 87,477 $ 52
May 2, 11 AM $ 0.0000921
-1.13%
$ 87,478 $ 52
May 2, 10 AM $ 0.0000932
+0.04%
$ 88,477 $ 52
May 2, 9 AM $ 0.000092
+0.02%
$ 87,306 $ 52
May 2, 8 AM $ 0.0000919
-0.02%
$ 87,286 $ 12
May 2, 7 AM $ 0.000092
-0.01%
$ 87,295 $ 12
May 2, 6 AM $ 0.000092
+0.01%
$ 87,305 $ 12
May 2, 5 AM $ 0.000092
+0.02%
$ 87,294 $ 12
May 2, 4 AM $ 0.0000919
-0.01%
$ 87,281 $ 12
May 2, 3 AM $ 0.0000919
-0.01%
$ 87,286 $ 12
May 2, 2 AM $ 0.000092
+0.02%
$ 87,293 $ 64
May 2, 1 AM $ 0.0000919
+0.00%
$ 87,275 $ 64
May 2, 12 AM $ 0.0000919
+0.00%
$ 87,277 $ 64
May 1, 11 PM $ 0.0000919
-0.03%
$ 87,272 $ 63
May 1, 10 PM $ 0.000092
-1.30%
$ 87,298 $ 63
May 1, 9 PM $ 0.0000932
-0.55%
$ 88,444 $ 63
May 1, 8 PM $ 0.0000937
+0.01%
$ 88,937 $ 12
May 1, 7 PM $ 0.0000937
-0.01%
$ 88,930 $ 75
May 1, 6 PM $ 0.0000937
-0.01%
$ 88,934 $ 75
May 1, 5 PM $ 0.0000937
+0.01%
$ 88,944 $ 75
May 1, 4 PM $ 0.0000937
+0.00%
$ 88,938 $ 75
May 1, 3 PM $ 0.0000937
+1.01%
$ 88,937 $ 75
May 1, 2 PM $ 0.0000927
+1.00%
$ 88,046 $ 75
May 1, 1 PM $ 0.0000918
-0.01%
$ 87,173 $ 11
May 1, 12 PM $ 0.0000918
-0.02%
$ 87,178 $ 11
May 1, 11 AM $ 0.0000919
+0.04%
$ 87,207 $ 11
May 1, 10 AM $ 0.0000918
-0.01%
$ 87,189 $ 11
May 1, 9 AM $ 0.0000918
-0.02%
$ 87,174 $ 12
May 1, 8 AM $ 0.0000918
-0.02%
$ 87,190 $ 98
May 1, 7 AM $ 0.0000919
+0.01%
$ 87,211 $ 98
May 1, 6 AM $ 0.0000919
-0.01%
$ 87,201 $ 98
May 1, 5 AM $ 0.0000919
+0.00%
$ 87,207 $ 98
May 1, 4 AM $ 0.0000931
-0.05%
$ 88,386 $ 98
May 1, 3 AM $ 0.0000932
+0.98%
$ 88,432 $ 98
May 1, 2 AM $ 0.0000923
-0.01%
$ 87,575 $ 12
May 1, 1 AM $ 0.0000923
-0.01%
$ 87,593 $ 12
May 1, 12 AM $ 0.0000923
+1.84%
$ 87,605 $ 174
Apr 30, 11 PM $ 0.0000906
-0.01%
$ 86,030 $ 174
Apr 30, 10 PM $ 0.0000906
+1.45%
$ 86,022 $ 174
Apr 30, 9 PM $ 0.0000893
+0.00%
$ 84,793 $ 174
Apr 30, 8 PM $ 0.0000893
-1.25%
$ 84,793 $ 174
Apr 30, 7 PM $ 0.0000905
+0.63%
$ 85,867 $ 174
Apr 30, 6 PM $ 0.0000899
+0.00%
$ 85,326 $ 12
Apr 30, 5 PM $ 0.0000899
+0.01%
$ 85,342 $ 12
Apr 30, 4 PM $ 0.0000899
+0.01%
$ 85,335 $ 311
Apr 30, 3 PM $ 0.0000899
-0.02%
$ 85,328 $ 311