Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.0000835
+0.00%
$79,258 $35,737
Aug 13, 12 AM $0.0000835
-0.01%
$79,257 $35,737
Aug 12, 11 PM $0.0000835
-0.59%
$79,265 $35,737
Aug 12, 10 PM $0.000084
+0.00%
$79,731 $26,899
Aug 12, 9 PM $0.000084
+0.00%
$79,734 $26,899
Aug 12, 8 PM $0.000084
+0.02%
$79,751 $26,899
Aug 12, 7 PM $0.000084
-0.57%
$79,736 $26,899
Aug 12, 6 PM $0.0000845
-0.16%
$80,194 $26,899
Aug 12, 5 PM $0.0000846
-0.01%
$80,339 $26,888
Aug 12, 4 PM $0.0000846
+0.02%
$80,345 $26,888
Aug 12, 3 PM $0.0000846
-0.01%
$80,328 $26,888
Aug 12, 2 PM $0.0000846
+0.01%
$80,335 $26,888
Aug 12, 1 PM $0.0000846
+0.00%
$80,328 $26,888
Aug 12, 12 PM $0.0000846
-0.01%
$80,327 $26,888
Aug 12, 11 AM $0.0000846
+0.03%
$80,333 $26,888
Aug 12, 10 AM $0.0000846
-0.02%
$80,311 $26,888
Aug 12, 9 AM $0.0000846
+0.01%
$80,329 $26,888
Aug 12, 8 AM $0.0000846
+0.02%
$80,323 $26,888
Aug 12, 7 AM $0.0000846
+0.00%
$80,308 $26,888
Aug 12, 6 AM $0.0000846
-0.01%
$80,309 $26,888
Aug 12, 5 AM $0.0000846
-0.01%
$80,316 $26,971
Aug 12, 4 AM $0.0000846
-0.15%
$80,327 $44,788
Aug 12, 3 AM $0.0000847
-0.03%
$80,451 $44,788
Aug 12, 2 AM $0.0000848
+0.13%
$80,477 $26,860
Aug 12, 1 AM $0.0000847
+0.01%
$80,375 $17,828
Aug 12, 12 AM $0.0000847
+0.01%
$80,367 $17,828
Aug 11, 11 PM $0.0000846
-0.01%
$80,356 $17,828
Aug 11, 10 PM $0.0000847
+0.01%
$80,377 $17,828
Aug 11, 9 PM $0.0000847
+0.00%
$80,367 $17,828
Aug 11, 8 PM $0.0000847
+0.04%
$80,395 $17,828
Aug 11, 7 PM $0.0000847
+0.01%
$80,364 $17,828
Aug 11, 6 PM $0.0000847
+0.01%
$80,359 $17,828
Aug 11, 5 PM $0.0000846
+0.01%
$80,349 $17,828
Aug 11, 4 PM $0.0000846
+0.02%
$80,344 $17,828
Aug 11, 3 PM $0.0000846
-0.03%
$80,332 $17,828
Aug 11, 2 PM $0.0000846
+0.01%
$80,353 $17,828
Aug 11, 1 PM $0.0000847
+0.00%
$80,362 $17,828
Aug 11, 12 PM $0.0000847
-0.01%
$80,363 $17,828
Aug 11, 11 AM $0.0000846
-0.01%
$80,345 $17,828
Aug 11, 10 AM $0.0000846
-0.02%
$80,356 $26,791
Aug 11, 9 AM $0.0000847
+0.01%
$80,370 $31,061
Aug 11, 8 AM $0.0000847
+0.01%
$80,373 $31,060
Aug 11, 7 AM $0.0000847
+0.01%
$80,364 $31,061
Aug 11, 6 AM $0.0000846
-0.01%
$80,359 $31,061
Aug 11, 5 AM $0.0000847
-1.60%
$80,363 $31,061
Aug 11, 4 AM $0.000086
+0.00%
$81,670 $13,221
Aug 11, 3 AM $0.000086
-0.02%
$81,673 $13,221
Aug 11, 2 AM $0.000086
-0.02%
$81,687 $13,221
Aug 11, 1 AM $0.0000861
+0.01%
$81,701 $13,221
Aug 11, 12 AM $0.000086
-0.03%
$81,675 $13,221