PumpFunFloki Historical Data

PFF Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000951
+1.32%
$ 90,296 $ 85
May 4, 4 PM $ 0.0000949
-0.41%
$ 90,097 $ 86
May 4, 3 PM $ 0.0000953
-1.10%
$ 90,471 $ 86
May 4, 2 PM $ 0.0000964
-0.02%
$ 91,477 $ 14
May 4, 1 PM $ 0.0000964
+0.02%
$ 91,491 $ 14
May 4, 12 PM $ 0.0000964
-0.02%
$ 91,471 $ 14
May 4, 11 AM $ 0.0000964
+0.01%
$ 91,489 $ 14
May 4, 10 AM $ 0.0000964
+0.01%
$ 91,481 $ 14
May 4, 9 AM $ 0.0000964
-0.03%
$ 91,472 $ 14
May 4, 8 AM $ 0.0000964
+0.01%
$ 91,501 $ 14
May 4, 7 AM $ 0.0000964
+0.00%
$ 91,484 $ 207
May 4, 6 AM $ 0.0000964
+0.00%
$ 91,488 $ 207
May 4, 5 AM $ 0.0000964
+0.00%
$ 91,485 $ 207
May 4, 4 AM $ 0.0000954
+0.91%
$ 90,574 $ 207
May 4, 3 AM $ 0.0000956
-0.01%
$ 90,782 $ 207
May 4, 2 AM $ 0.0000956
+1.88%
$ 90,790 $ 207
May 4, 1 AM $ 0.0000939
+0.78%
$ 89,144 $ 202
May 4, 12 AM $ 0.0000932
-1.39%
$ 88,455 $ 201
May 3, 11 PM $ 0.0000945
-0.06%
$ 89,702 $ 201
May 3, 10 PM $ 0.0000945
-1.05%
$ 89,755 $ 185
May 3, 9 PM $ 0.0000956
-0.08%
$ 90,717 $ 185
May 3, 8 PM $ 0.0000956
+0.13%
$ 90,718 $ 183
May 3, 7 PM $ 0.0000955
-0.09%
$ 90,619 $ 181
May 3, 6 PM $ 0.0000957
+0.55%
$ 90,876 $ 181
May 3, 5 PM $ 0.0000952
-0.26%
$ 90,379 $ 180
May 3, 4 PM $ 0.0000955
-0.06%
$ 90,615 $ 174
May 3, 3 PM $ 0.0000955
-0.03%
$ 90,684 $ 175
May 3, 2 PM $ 0.0000956
+1.38%
$ 90,707 $ 164
May 3, 1 PM $ 0.0000943
-0.01%
$ 89,477 $ 171
May 3, 12 PM $ 0.0000943
+0.02%
$ 89,482 $ 171
May 3, 11 AM $ 0.0000942
-0.01%
$ 89,464 $ 171
May 3, 10 AM $ 0.0000942
+0.00%
$ 89,468 $ 171
May 3, 9 AM $ 0.0000944
-1.07%
$ 89,632 $ 171
May 3, 8 AM $ 0.0000954
+0.63%
$ 90,597 $ 171
May 3, 7 AM $ 0.0000948
+0.04%
$ 90,034 $ 120
May 3, 6 AM $ 0.0000942
+3.79%
$ 89,410 $ 119
May 3, 5 AM $ 0.0000907
-1.49%
$ 86,148 $ 77
May 3, 4 AM $ 0.0000919
-0.23%
$ 87,268 $ 77
May 3, 3 AM $ 0.0000921
-0.10%
$ 87,466 $ 76
May 3, 2 AM $ 0.0000922
+0.00%
$ 87,557 $ 38
May 3, 1 AM $ 0.0000922
-0.02%
$ 87,553 $ 38
May 3, 12 AM $ 0.0000922
+0.00%
$ 87,568 $ 38
May 2, 11 PM $ 0.0000922
-1.09%
$ 87,571 $ 38
May 2, 10 PM $ 0.0000933
+0.03%
$ 88,532 $ 38
May 2, 9 PM $ 0.0000921
-0.01%
$ 87,464 $ 38
May 2, 8 PM $ 0.0000921
-0.02%
$ 87,474 $ 12
May 2, 7 PM $ 0.0000921
-0.03%
$ 87,470 $ 12
May 2, 6 PM $ 0.0000922
+0.01%
$ 87,497 $ 12
May 2, 5 PM $ 0.0000922
+0.00%
$ 87,485 $ 12
May 2, 4 PM $ 0.0000922
+0.12%
$ 87,481 $ 12