Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.0000831
+0.01%
$78,905 $17,518
Aug 15, 2 AM $0.0000831
-0.01%
$78,899 $17,518
Aug 15, 1 AM $0.0000831
-0.48%
$78,892 $17,518
Aug 15, 12 AM $0.0000835
-0.70%
$79,275 $17,516
Aug 14, 11 PM $0.000084
+0.02%
$79,761 $10
Aug 14, 10 PM $0.000084
+0.03%
$79,740 $10
Aug 14, 9 PM $0.000084
+0.19%
$79,722 $10
Aug 14, 8 PM $0.0000838
-0.01%
$79,568 $10
Aug 14, 7 PM $0.0000838
+0.02%
$79,574 $10
Aug 14, 6 PM $0.0000838
-0.03%
$79,557 $10
Aug 14, 5 PM $0.0000838
+0.03%
$79,582 $10
Aug 14, 4 PM $0.0000838
+0.01%
$79,571 $10
Aug 14, 3 PM $0.0000838
+0.02%
$79,567 $10
Aug 14, 2 PM $0.0000838
-0.01%
$79,552 $10
Aug 14, 1 PM $0.0000838
+0.02%
$79,563 $10
Aug 14, 12 PM $0.0000838
-0.01%
$79,549 $8,535
Aug 14, 11 AM $0.0000838
+0.00%
$79,566 $8,535
Aug 14, 10 AM $0.0000838
+0.01%
$79,570 $8,535
Aug 14, 9 AM $0.0000838
+0.01%
$79,563 $8,535
Aug 14, 8 AM $0.0000838
+0.00%
$79,555 $8,535
Aug 14, 7 AM $0.0000838
-0.01%
$79,551 $8,535
Aug 14, 6 AM $0.0000838
+0.02%
$79,560 $8,535
Aug 14, 5 AM $0.0000838
+0.00%
$79,552 $8,535
Aug 14, 4 AM $0.0000838
-0.40%
$79,558 $8,535
Aug 14, 3 AM $0.0000841
-0.15%
$79,877 $8,540
Aug 14, 2 AM $0.0000843
+0.02%
$79,994 $8,541
Aug 14, 1 AM $0.0000843
-0.01%
$79,995 $8,541
Aug 14, 12 AM $0.0000843
+0.01%
$80,004 $8,541
Aug 13, 11 PM $0.0000843
-0.01%
$79,999 $8,541
Aug 13, 10 PM $0.0000843
+0.01%
$80,005 $12,960
Aug 13, 9 PM $0.0000843
+0.11%
$80,001 $17,378
Aug 13, 8 PM $0.0000842
-0.02%
$79,916 $17,372
Aug 13, 7 PM $0.0000842
+0.00%
$79,929 $17,376
Aug 13, 6 PM $0.0000842
+0.03%
$79,929 $17,376
Aug 13, 5 PM $0.0000842
+0.00%
$79,903 $17,376
Aug 13, 4 PM $0.0000842
+0.01%
$79,904 $17,376
Aug 13, 3 PM $0.0000842
-0.02%
$79,899 $17,376
Aug 13, 2 PM $0.0000842
-0.02%
$79,919 $17,376
Aug 13, 1 PM $0.0000842
+0.87%
$79,935 $17,374
Aug 13, 12 PM $0.0000835
+0.00%
$79,243 $8,847
Aug 13, 11 AM $0.0000835
-0.02%
$79,246 $8,847
Aug 13, 10 AM $0.0000835
+0.03%
$79,261 $8,847
Aug 13, 9 AM $0.0000835
-0.01%
$79,239 $8,847
Aug 13, 8 AM $0.0000835
-0.01%
$79,247 $8,847
Aug 13, 7 AM $0.0000835
+0.00%
$79,254 $8,847
Aug 13, 6 AM $0.0000835
+0.03%
$79,258 $8,847
Aug 13, 5 AM $0.0000835
-0.01%
$79,233 $8,847
Aug 13, 4 AM $0.0000835
-0.01%
$79,240 $8,847
Aug 13, 3 AM $0.0000835
+0.01%
$79,249 $8,847
Aug 13, 2 AM $0.0000835
-0.02%
$79,239 $22,378