PumpFunFloki Historical Data

PFF Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000104
-0.01%
$ 98,748 $ 52
May 6, 9 PM $ 0.000104
+0.00%
$ 98,753 $ 52
May 6, 8 PM $ 0.000104
+0.54%
$ 98,754 $ 52
May 6, 7 PM $ 0.000103
-0.56%
$ 98,202 $ 52
May 6, 6 PM $ 0.000104
+0.01%
$ 98,756 $ 12
May 6, 5 PM $ 0.000104
+0.01%
$ 98,747 $ 12
May 6, 4 PM $ 0.000104
+0.00%
$ 98,737 $ 12
May 6, 3 PM $ 0.000104
-0.01%
$ 98,735 $ 12
May 6, 2 PM $ 0.000104
-0.01%
$ 98,744 $ 50
May 6, 1 PM $ 0.000104
+0.02%
$ 98,754 $ 50
May 6, 12 PM $ 0.000104
+2.60%
$ 98,738 $ 50
May 6, 11 AM $ 0.000101
+0.00%
$ 96,236 $ 50
May 6, 10 AM $ 0.000101
-0.90%
$ 96,238 $ 50
May 6, 9 AM $ 0.000102
+0.56%
$ 97,107 $ 50
May 6, 8 AM $ 0.000101
+2.09%
$ 96,298 $ 44
May 6, 7 AM $ 0.0000994
+0.02%
$ 94,328 $ 12
May 6, 6 AM $ 0.0000993
-0.01%
$ 94,306 $ 12
May 6, 5 AM $ 0.0000994
+0.00%
$ 94,315 $ 12
May 6, 4 AM $ 0.0000993
+0.01%
$ 94,312 $ 12
May 6, 3 AM $ 0.0000993
-0.02%
$ 94,300 $ 12
May 6, 2 AM $ 0.0000994
+0.00%
$ 94,315 $ 12
May 6, 1 AM $ 0.0000993
-0.01%
$ 94,313 $ 22
May 6, 12 AM $ 0.0000994
+0.00%
$ 94,318 $ 22
May 5, 11 PM $ 0.0000994
+0.02%
$ 94,315 $ 22
May 5, 10 PM $ 0.0000993
-0.02%
$ 94,300 $ 22
May 5, 9 PM $ 0.0000994
+0.68%
$ 94,314 $ 22
May 5, 8 PM $ 0.0000987
+1.65%
$ 93,679 $ 22
May 5, 7 PM $ 0.0000971
+0.03%
$ 92,161 $ 12
May 5, 6 PM $ 0.0000971
-0.01%
$ 92,134 $ 12
May 5, 5 PM $ 0.0000971
+0.02%
$ 92,149 $ 12
May 5, 4 PM $ 0.000097
-0.01%
$ 92,117 $ 12
May 5, 3 PM $ 0.0000971
-0.03%
$ 92,132 $ 12
May 5, 2 PM $ 0.0000971
+0.05%
$ 92,158 $ 12
May 5, 1 PM $ 0.000097
-0.03%
$ 92,114 $ 129
May 5, 12 PM $ 0.0000971
-0.04%
$ 92,138 $ 129
May 5, 11 AM $ 0.0000971
+0.03%
$ 92,175 $ 129
May 5, 10 AM $ 0.0000971
-0.01%
$ 92,144 $ 129
May 5, 9 AM $ 0.0000981
+0.00%
$ 93,170 $ 129
May 5, 8 AM $ 0.0000981
+2.47%
$ 93,168 $ 129
May 5, 7 AM $ 0.0000958
-0.19%
$ 90,918 $ 118
May 5, 6 AM $ 0.000096
-1.03%
$ 91,090 $ 118
May 5, 5 AM $ 0.000097
+0.00%
$ 92,039 $ 119
May 5, 12 AM $ 0.000102
+0.00%
$ 97,213 $ 182
May 4, 10 PM $ 0.0001
+4.33%
$ 95,290 $ 182
May 4, 9 PM $ 0.0000962
-0.02%
$ 91,330 $ 182
May 4, 8 PM $ 0.0000962
+0.91%
$ 91,351 $ 183
May 4, 7 PM $ 0.0000954
+0.48%
$ 90,529 $ 84
May 4, 6 PM $ 0.0000952
+0.06%
$ 90,347 $ 84
May 4, 5 PM $ 0.0000951
+1.32%
$ 90,296 $ 85
May 4, 4 PM $ 0.0000949
-0.41%
$ 90,097 $ 86