PumpFunFloki Historical Data

PFF Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000108
+0.04%
$ 102,130 $ 281
May 8, 10 PM $ 0.000108
-0.23%
$ 102,090 $ 281
May 8, 9 PM $ 0.000108
+0.01%
$ 102,328 $ 14
May 8, 8 PM $ 0.000108
-0.01%
$ 102,309 $ 14
May 8, 7 PM $ 0.000108
+3.63%
$ 102,317 $ 14
May 8, 6 PM $ 0.000104
+0.22%
$ 98,731 $ 326
May 8, 5 PM $ 0.000104
-0.19%
$ 98,554 $ 326
May 8, 4 PM $ 0.000104
+1.86%
$ 98,742 $ 326
May 8, 3 PM $ 0.000102
+0.89%
$ 96,938 $ 327
May 8, 2 PM $ 0.000101
-1.45%
$ 96,087 $ 327
May 8, 1 PM $ 0.000103
-0.08%
$ 97,501 $ 327
May 8, 12 PM $ 0.000103
+0.01%
$ 97,605 $ 2,520
May 8, 11 AM $ 0.000103
+0.78%
$ 97,591 $ 2,520
May 8, 10 AM $ 0.000102
-0.60%
$ 96,831 $ 2,520
May 8, 9 AM $ 0.000103
+2.84%
$ 97,420 $ 2,509
May 8, 8 AM $ 0.0000998
-0.01%
$ 94,722 $ 2,488
May 8, 7 AM $ 0.0000998
-1.32%
$ 94,728 $ 2,488
May 8, 6 AM $ 0.000101
+0.00%
$ 95,996 $ 2,488
May 8, 5 AM $ 0.000101
-0.25%
$ 95,997 $ 2,488
May 8, 4 AM $ 0.000101
+0.00%
$ 96,240 $ 2,505
May 8, 3 AM $ 0.000101
-0.68%
$ 96,259 $ 2,505
May 8, 2 AM $ 0.000102
-0.33%
$ 96,921 $ 2,381
May 8, 1 AM $ 0.000102
-0.02%
$ 97,245 $ 2,496
May 8, 12 AM $ 0.000102
-0.02%
$ 97,263 $ 2,496
May 7, 11 PM $ 0.000102
+1.55%
$ 97,284 $ 2,496
May 7, 10 PM $ 0.000101
+0.01%
$ 95,812 $ 2,496
May 7, 9 PM $ 0.000102
+0.00%
$ 97,066 $ 2,497
May 7, 8 PM $ 0.000102
+1.27%
$ 97,067 $ 2,497
May 7, 7 PM $ 0.000101
-0.03%
$ 95,848 $ 2,452
May 7, 6 PM $ 0.000101
-0.12%
$ 95,874 $ 2,452
May 7, 5 PM $ 0.000101
-1.38%
$ 96,004 $ 2,452
May 7, 4 PM $ 0.000103
+0.03%
$ 97,350 $ 2,452
May 7, 3 PM $ 0.000103
+0.06%
$ 97,320 $ 2,449
May 7, 2 PM $ 0.000103
+1.30%
$ 97,315 $ 2,447
May 7, 1 PM $ 0.000101
-0.86%
$ 96,067 $ 2,410
May 7, 12 PM $ 0.000102
+0.10%
$ 96,898 $ 2,407
May 7, 11 AM $ 0.000102
+0.36%
$ 96,784 $ 2,228
May 7, 10 AM $ 0.000101
+0.24%
$ 96,295 $ 459
May 7, 9 AM $ 0.000101
+0.00%
$ 96,064 $ 203
May 7, 8 AM $ 0.000101
+0.05%
$ 96,061 $ 204
May 7, 7 AM $ 0.000101
+1.76%
$ 96,017 $ 211
May 7, 6 AM $ 0.0000994
-1.03%
$ 94,330 $ 203
May 7, 5 AM $ 0.0001
+0.14%
$ 95,309 $ 203
May 7, 4 AM $ 0.0001
-0.04%
$ 95,175 $ 170
May 7, 3 AM $ 0.0001
-0.66%
$ 95,216 $ 160
May 7, 2 AM $ 0.000101
-2.43%
$ 95,848 $ 113
May 7, 1 AM $ 0.000103
+0.41%
$ 98,219 $ 50
May 7, 12 AM $ 0.000103
+0.68%
$ 97,817 $ 50
May 6, 11 PM $ 0.000103
-0.45%
$ 97,751 $ 50
May 6, 10 PM $ 0.000104
-0.01%
$ 98,748 $ 52