Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.0000845
+0.02%
$80,218 $4,300
Aug 17, 3 AM $0.0000845
-0.02%
$80,185 $8,590
Aug 17, 2 AM $0.0000845
+0.00%
$80,194 $8,590
Aug 17, 1 AM $0.0000845
+0.00%
$80,195 $8,590
Aug 17, 12 AM $0.0000845
+0.03%
$80,197 $8,590
Aug 16, 11 PM $0.0000845
-0.01%
$80,176 $17,401
Aug 16, 10 PM $0.0000845
+0.02%
$80,205 $26,211
Aug 16, 9 PM $0.0000845
-0.02%
$80,187 $26,217
Aug 16, 8 PM $0.0000845
+0.01%
$80,206 $26,217
Aug 16, 7 PM $0.0000845
+0.00%
$80,199 $26,217
Aug 16, 6 PM $0.0000845
+0.02%
$80,202 $26,217
Aug 16, 5 PM $0.0000845
+0.02%
$80,183 $26,217
Aug 16, 4 PM $0.0000844
+0.00%
$80,165 $26,217
Aug 16, 3 PM $0.0000844
+0.01%
$80,167 $26,211
Aug 16, 2 PM $0.0000844
-0.01%
$80,162 $26,211
Aug 16, 1 PM $0.0000844
+0.00%
$80,160 $26,211
Aug 16, 12 PM $0.0000844
-0.02%
$80,158 $26,211
Aug 16, 11 AM $0.0000845
-0.01%
$80,171 $26,211
Aug 16, 10 AM $0.0000844
+0.01%
$80,162 $26,211
Aug 16, 9 AM $0.0000844
+0.01%
$80,158 $26,222
Aug 16, 8 AM $0.0000844
-0.02%
$80,151 $26,222
Aug 16, 7 AM $0.0000844
+0.00%
$80,161 $26,222
Aug 16, 6 AM $0.0000844
+0.01%
$80,156 $26,222
Aug 16, 5 AM $0.0000846
-0.28%
$80,306 $26,222
Aug 16, 4 AM $0.0000848
+0.01%
$80,531 $17,643
Aug 16, 3 AM $0.0000848
+0.01%
$80,534 $17,631
Aug 16, 2 AM $0.0000848
+0.01%
$80,529 $17,631
Aug 16, 1 AM $0.0000848
+0.00%
$80,525 $17,631
Aug 16, 12 AM $0.0000848
+2.25%
$80,519 $17,631
Aug 15, 11 PM $0.000083
+0.00%
$78,750 $8,760
Aug 15, 10 PM $0.000083
+0.01%
$78,746 $17,509
Aug 15, 9 PM $0.0000829
-0.02%
$78,740 $17,509
Aug 15, 8 PM $0.000083
-0.01%
$78,758 $17,509
Aug 15, 7 PM $0.000083
+0.00%
$78,763 $17,509
Aug 15, 6 PM $0.000083
+0.01%
$78,759 $17,509
Aug 15, 5 PM $0.000083
-0.01%
$78,748 $17,509
Aug 15, 4 PM $0.000083
+0.01%
$78,754 $17,509
Aug 15, 3 PM $0.000083
-0.02%
$78,750 $17,516
Aug 15, 2 PM $0.000083
+0.01%
$78,762 $17,516
Aug 15, 1 PM $0.000083
+0.01%
$78,752 $17,516
Aug 15, 12 PM $0.000083
+0.01%
$78,747 $17,516
Aug 15, 11 AM $0.0000829
-0.07%
$78,740 $17,516
Aug 15, 10 AM $0.000083
+0.02%
$78,797 $17,516
Aug 15, 9 AM $0.000083
-0.01%
$78,782 $17,515
Aug 15, 8 AM $0.000083
-0.01%
$78,788 $17,515
Aug 15, 7 AM $0.0000831
+0.00%
$78,840 $17,515
Aug 15, 6 AM $0.000083
-0.07%
$78,839 $17,514
Aug 15, 5 AM $0.0000831
+0.00%
$78,904 $17,518
Aug 15, 4 AM $0.0000831
+0.00%
$78,908 $17,518
Aug 15, 3 AM $0.0000831
+0.01%
$78,905 $17,518