PumpFunFloki Historical Data

PFF Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00011
+0.02%
$ 104,838 $ 573
May 10, 10 PM $ 0.00011
-1.42%
$ 104,822 $ 573
May 10, 9 PM $ 0.000112
-0.11%
$ 106,332 $ 573
May 10, 8 PM $ 0.000112
+0.02%
$ 106,449 $ 554
May 10, 7 PM $ 0.000112
-1.57%
$ 106,427 $ 554
May 10, 6 PM $ 0.000114
+2.63%
$ 108,116 $ 554
May 10, 5 PM $ 0.000111
-0.01%
$ 105,345 $ 739
May 10, 4 PM $ 0.000111
-1.63%
$ 105,354 $ 739
May 10, 3 PM $ 0.000113
+0.69%
$ 107,097 $ 739
May 10, 2 PM $ 0.000112
+0.02%
$ 106,364 $ 15
May 10, 1 PM $ 0.000112
+0.01%
$ 106,362 $ 1,837
May 10, 12 PM $ 0.000112
-0.88%
$ 106,355 $ 1,837
May 10, 11 AM $ 0.000113
+0.02%
$ 107,300 $ 1,837
May 10, 10 AM $ 0.000113
+0.36%
$ 107,282 $ 1,838
May 10, 9 AM $ 0.000113
+0.01%
$ 106,896 $ 1,838
May 10, 8 AM $ 0.000113
-0.56%
$ 106,893 $ 1,838
May 10, 7 AM $ 0.000113
+0.57%
$ 107,492 $ 1,840
May 10, 6 AM $ 0.000113
-0.01%
$ 106,883 $ 1,782
May 10, 5 AM $ 0.000113
-1.74%
$ 106,897 $ 1,782
May 10, 4 AM $ 0.000115
+0.12%
$ 108,788 $ 1,660
May 10, 3 AM $ 0.000113
+0.00%
$ 107,128 $ 16
May 10, 2 AM $ 0.000113
+0.02%
$ 107,128 $ 16
May 10, 1 AM $ 0.000113
-0.01%
$ 107,106 $ 1,799
May 10, 12 AM $ 0.000113
+0.00%
$ 107,114 $ 1,799
May 9, 11 PM $ 0.000113
+0.02%
$ 107,115 $ 1,799
May 9, 10 PM $ 0.000113
+0.00%
$ 107,094 $ 1,799
May 9, 9 PM $ 0.000113
-1.63%
$ 107,095 $ 1,799
May 9, 8 PM $ 0.000115
+0.38%
$ 108,870 $ 1,799
May 9, 7 PM $ 0.000114
+1.92%
$ 108,454 $ 1,772
May 9, 6 PM $ 0.000112
-1.83%
$ 106,412 $ 1,722
May 9, 5 PM $ 0.000114
-0.01%
$ 108,392 $ 1,722
May 9, 4 PM $ 0.000114
+1.05%
$ 108,399 $ 1,722
May 9, 3 PM $ 0.000113
-0.59%
$ 107,580 $ 1,541
May 9, 2 PM $ 0.000114
-0.65%
$ 108,031 $ 1,466
May 9, 1 PM $ 0.000115
-0.30%
$ 108,733 $ 1,239
May 9, 12 PM $ 0.000116
+0.48%
$ 109,680 $ 1,070
May 9, 11 AM $ 0.000115
+0.21%
$ 109,160 $ 805
May 9, 10 AM $ 0.000115
+0.10%
$ 108,932 $ 564
May 9, 9 AM $ 0.000115
+2.34%
$ 108,829 $ 355
May 9, 8 AM $ 0.000112
+0.36%
$ 106,344 $ 323
May 9, 7 AM $ 0.000112
+1.26%
$ 105,958 $ 322
May 9, 6 AM $ 0.00011
-0.01%
$ 104,640 $ 435
May 9, 5 AM $ 0.00011
+0.00%
$ 104,650 $ 435
May 9, 4 AM $ 0.00011
+0.01%
$ 104,653 $ 435
May 9, 3 AM $ 0.00011
-1.21%
$ 104,648 $ 435
May 9, 2 AM $ 0.000112
-0.07%
$ 105,929 $ 435
May 9, 1 AM $ 0.000112
+1.22%
$ 106,005 $ 424
May 9, 12 AM $ 0.00011
+2.54%
$ 104,725 $ 408
May 8, 11 PM $ 0.000108
+0.04%
$ 102,130 $ 281
May 8, 10 PM $ 0.000108
-0.23%
$ 102,090 $ 281