Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.0000851
-0.02%
$80,739 $80,331
Aug 19, 4 AM $0.0000851
-0.01%
$80,752 $80,331
Aug 19, 3 AM $0.0000851
+0.00%
$80,759 $80,331
Aug 19, 2 AM $0.0000851
+0.02%
$80,758 $80,331
Aug 19, 1 AM $0.0000851
-0.14%
$80,740 $80,331
Aug 19, 12 AM $0.0000852
-0.01%
$80,867 $80,313
Aug 18, 11 PM $0.0000852
+0.02%
$80,879 $80,313
Aug 18, 10 PM $0.0000852
-0.02%
$80,862 $80,318
Aug 18, 9 PM $0.0000852
+0.00%
$80,877 $80,318
Aug 18, 8 PM $0.0000852
+0.00%
$80,884 $80,318
Aug 18, 7 PM $0.0000852
+0.03%
$80,882 $80,318
Aug 18, 6 PM $0.0000852
-1.37%
$80,860 $80,318
Aug 18, 5 PM $0.0000863
-0.55%
$81,921 $62,279
Aug 18, 4 PM $0.0000868
+3.18%
$82,373 $44,471
Aug 18, 3 PM $0.0000841
+0.00%
$79,838 $8,638
Aug 18, 2 PM $0.0000841
+0.00%
$79,841 $8,638
Aug 18, 1 PM $0.0000841
+0.06%
$79,841 $8,638
Aug 18, 12 PM $0.0000841
+0.07%
$79,793 $8,638
Aug 18, 11 AM $0.000084
+0.01%
$79,733 $10
Aug 18, 10 AM $0.000084
+0.08%
$79,723 $10
Aug 18, 9 AM $0.0000839
+0.01%
$79,659 $10
Aug 18, 8 AM $0.0000839
+0.00%
$79,654 $10
Aug 18, 7 AM $0.0000839
+0.00%
$79,657 $10
Aug 18, 6 AM $0.0000839
+0.00%
$79,653 $10
Aug 18, 5 AM $0.0000839
-0.01%
$79,650 $10
Aug 18, 4 AM $0.0000839
+0.01%
$79,656 $10
Aug 18, 3 AM $0.0000839
+0.01%
$79,645 $10
Aug 18, 2 AM $0.0000839
+0.01%
$79,639 $10
Aug 18, 1 AM $0.0000839
+0.02%
$79,633 $10
Aug 18, 12 AM $0.0000839
-0.01%
$79,619 $10
Aug 17, 11 PM $0.0000839
-0.01%
$79,629 $10
Aug 17, 10 PM $0.0000839
-0.03%
$79,635 $10
Aug 17, 9 PM $0.0000839
+0.00%
$79,642 $10
Aug 17, 8 PM $0.0000839
+0.02%
$79,655 $10
Aug 17, 7 PM $0.0000839
+0.02%
$79,635 $11
Aug 17, 6 PM $0.0000839
+0.01%
$79,616 $11
Aug 17, 5 PM $0.0000838
+0.02%
$79,597 $10
Aug 17, 4 PM $0.0000839
+0.02%
$79,605 $10
Aug 17, 3 PM $0.0000838
-0.03%
$79,595 $10
Aug 17, 2 PM $0.0000839
-0.02%
$79,601 $10
Aug 17, 1 PM $0.0000839
+0.00%
$79,615 $10
Aug 17, 12 PM $0.0000839
+0.00%
$79,618 $10
Aug 17, 11 AM $0.0000839
+0.01%
$79,617 $11
Aug 17, 10 AM $0.0000839
+0.02%
$79,609 $11
Aug 17, 9 AM $0.0000839
-0.02%
$79,600 $11
Aug 17, 8 AM $0.0000839
+0.01%
$79,615 $11
Aug 17, 7 AM $0.0000839
-0.12%
$79,606 $11
Aug 17, 6 AM $0.000084
-0.69%
$79,697 $11
Aug 17, 5 AM $0.0000845
+0.04%
$80,252 $11
Aug 17, 4 AM $0.0000845
+0.02%
$80,218 $4,300