PumpFunFloki Historical Data

PFF Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000112
-0.01%
$ 106,758 $ 452
May 12, 11 PM $ 0.000112
-0.57%
$ 106,776 $ 453
May 12, 10 PM $ 0.000113
+1.18%
$ 107,390 $ 558
May 12, 9 PM $ 0.000112
-0.02%
$ 106,133 $ 834
May 12, 8 PM $ 0.000112
-1.22%
$ 106,151 $ 834
May 12, 7 PM $ 0.000113
+0.00%
$ 107,466 $ 835
May 12, 6 PM $ 0.000113
-0.29%
$ 107,464 $ 836
May 12, 5 PM $ 0.000114
+0.63%
$ 107,771 $ 957
May 12, 4 PM $ 0.000113
+0.19%
$ 107,093 $ 1,328
May 12, 3 PM $ 0.000113
-0.01%
$ 106,885 $ 1,679
May 12, 2 PM $ 0.000113
+0.00%
$ 106,900 $ 1,679
May 12, 1 PM $ 0.000113
-1.31%
$ 106,897 $ 1,679
May 12, 12 PM $ 0.000114
+0.87%
$ 108,317 $ 1,679
May 12, 11 AM $ 0.000113
-1.31%
$ 107,386 $ 1,682
May 12, 10 AM $ 0.000115
+1.47%
$ 108,812 $ 1,682
May 12, 9 AM $ 0.000113
-1.28%
$ 107,246 $ 1,637
May 12, 8 AM $ 0.000114
+1.81%
$ 108,637 $ 1,637
May 12, 7 AM $ 0.000112
-0.01%
$ 106,710 $ 1,610
May 12, 6 AM $ 0.000112
-0.01%
$ 106,724 $ 1,610
May 12, 5 AM $ 0.000112
-1.53%
$ 106,732 $ 1,610
May 12, 4 AM $ 0.000114
+0.10%
$ 108,394 $ 1,610
May 12, 3 AM $ 0.000114
-1.54%
$ 108,284 $ 1,607
May 12, 2 AM $ 0.000116
+0.40%
$ 109,973 $ 1,607
May 12, 1 AM $ 0.000115
+0.02%
$ 109,538 $ 1,607
May 12, 12 AM $ 0.000115
-0.43%
$ 109,522 $ 1,607
May 11, 11 PM $ 0.000116
-3.15%
$ 110,277 $ 1,567
May 11, 10 PM $ 0.00012
+0.66%
$ 113,856 $ 1,311
May 11, 9 PM $ 0.000119
+0.07%
$ 113,109 $ 1,220
May 11, 8 PM $ 0.000119
+1.08%
$ 113,029 $ 1,175
May 11, 7 PM $ 0.000118
+0.02%
$ 111,820 $ 1,042
May 11, 6 PM $ 0.000117
+0.62%
$ 111,452 $ 1,029
May 11, 5 PM $ 0.000117
+0.70%
$ 111,139 $ 934
May 11, 4 PM $ 0.000116
+0.96%
$ 110,361 $ 737
May 11, 3 PM $ 0.000115
+2.05%
$ 109,307 $ 482
May 11, 2 PM $ 0.000113
-0.13%
$ 107,107 $ 336
May 11, 1 PM $ 0.000113
+0.01%
$ 107,242 $ 15
May 11, 12 PM $ 0.000113
-0.12%
$ 107,227 $ 15
May 11, 11 AM $ 0.000113
+0.00%
$ 107,352 $ 15
May 11, 10 AM $ 0.000113
-0.01%
$ 107,354 $ 489
May 11, 9 AM $ 0.000113
+0.02%
$ 107,367 $ 489
May 11, 8 AM $ 0.000113
-0.02%
$ 107,344 $ 489
May 11, 7 AM $ 0.000113
-0.36%
$ 107,151 $ 490
May 11, 6 AM $ 0.000113
+0.01%
$ 107,538 $ 490
May 11, 5 AM $ 0.000113
+1.69%
$ 107,528 $ 490
May 11, 4 AM $ 0.000111
+0.88%
$ 105,746 $ 16
May 11, 3 AM $ 0.000111
+0.39%
$ 105,231 $ 16
May 11, 2 AM $ 0.00011
-0.01%
$ 104,818 $ 573
May 11, 1 AM $ 0.00011
+0.00%
$ 104,846 $ 573
May 11, 12 AM $ 0.00011
+0.01%
$ 104,845 $ 573
May 10, 11 PM $ 0.00011
+0.02%
$ 104,838 $ 573