PumpFunFloki Historical Data

PFF Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000109
+0.00%
$ 103,432 $ 1,464
May 15, 12 AM $ 0.000109
-1.29%
$ 103,430 $ 1,464
May 14, 11 PM $ 0.00011
-0.31%
$ 104,786 $ 1,464
May 14, 10 PM $ 0.000111
-0.67%
$ 105,112 $ 1,448
May 14, 9 PM $ 0.000111
+0.36%
$ 105,816 $ 1,438
May 14, 8 PM $ 0.000111
+0.00%
$ 105,436 $ 1,438
May 14, 7 PM $ 0.000111
-0.49%
$ 105,437 $ 1,438
May 14, 6 PM $ 0.000112
+0.85%
$ 105,960 $ 1,316
May 14, 5 PM $ 0.000111
+0.58%
$ 105,064 $ 1,071
May 14, 4 PM $ 0.00011
-0.32%
$ 104,454 $ 968
May 14, 3 PM $ 0.000111
+1.37%
$ 104,943 $ 1,017
May 14, 2 PM $ 0.000109
+0.70%
$ 103,522 $ 1,090
May 14, 1 PM $ 0.000108
+0.94%
$ 102,803 $ 1,129
May 14, 12 PM $ 0.000107
+0.00%
$ 101,842 $ 15
May 14, 11 AM $ 0.000107
+0.01%
$ 101,839 $ 15
May 14, 10 AM $ 0.000107
+0.00%
$ 101,841 $ 15
May 14, 9 AM $ 0.000107
-0.02%
$ 101,841 $ 16
May 14, 8 AM $ 0.000107
+0.00%
$ 101,838 $ 16
May 14, 7 AM $ 0.000107
-2.60%
$ 101,843 $ 16
May 14, 6 AM $ 0.00011
+0.26%
$ 104,565 $ 16
May 14, 5 AM $ 0.00011
+2.41%
$ 104,294 $ 16
May 14, 4 AM $ 0.000107
+0.24%
$ 101,838 $ 16
May 14, 3 AM $ 0.000107
+0.01%
$ 101,590 $ 17
May 14, 2 AM $ 0.000107
+0.02%
$ 101,578 $ 17
May 14, 1 AM $ 0.000107
+0.00%
$ 101,561 $ 17
May 14, 12 AM $ 0.000107
-0.02%
$ 101,558 $ 17
May 13, 11 PM $ 0.000107
+0.02%
$ 101,581 $ 17
May 13, 10 PM $ 0.000107
-0.01%
$ 101,557 $ 3,260
May 13, 9 PM $ 0.000107
-0.02%
$ 101,567 $ 3,261
May 13, 8 PM $ 0.000107
+0.02%
$ 101,583 $ 3,261
May 13, 7 PM $ 0.000107
-0.88%
$ 101,564 $ 3,261
May 13, 6 PM $ 0.000108
-0.01%
$ 102,462 $ 3,261
May 13, 5 PM $ 0.000108
-0.28%
$ 102,466 $ 3,261
May 13, 4 PM $ 0.000108
+0.36%
$ 102,881 $ 3,219
May 13, 3 PM $ 0.000108
-1.25%
$ 102,516 $ 2,913
May 13, 2 PM $ 0.000109
-0.38%
$ 103,815 $ 2,705
May 13, 1 PM $ 0.00011
-0.71%
$ 104,472 $ 2,441
May 13, 12 PM $ 0.000111
-1.14%
$ 105,403 $ 2,142
May 13, 11 AM $ 0.000112
-0.55%
$ 106,618 $ 1,961
May 13, 10 AM $ 0.000113
+2.12%
$ 107,214 $ 1,691
May 13, 9 AM $ 0.000111
+0.00%
$ 104,992 $ 1,278
May 13, 8 AM $ 0.000111
-1.24%
$ 104,990 $ 1,279
May 13, 7 AM $ 0.000112
-0.65%
$ 106,313 $ 1,279
May 13, 6 AM $ 0.000113
+0.36%
$ 107,009 $ 1,260
May 13, 5 AM $ 0.000112
-0.36%
$ 106,622 $ 1,225
May 13, 4 AM $ 0.000113
+0.00%
$ 107,002 $ 993
May 13, 3 AM $ 0.000113
+0.03%
$ 107,170 $ 721
May 13, 2 AM $ 0.000113
+0.03%
$ 107,135 $ 257
May 13, 1 AM $ 0.000113
+0.32%
$ 107,098 $ 257
May 13, 12 AM $ 0.000112
-0.01%
$ 106,758 $ 452