Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.000105
-0.01%
$99,715 $43,124
Aug 23, 7 AM $0.000105
+0.01%
$99,721 $43,124
Aug 23, 6 AM $0.000105
-0.01%
$99,713 $43,124
Aug 23, 5 AM $0.000105
+0.04%
$99,724 $43,124
Aug 23, 4 AM $0.000105
-0.01%
$99,691 $43,124
Aug 23, 3 AM $0.000105
-0.01%
$99,717 $43,124
Aug 23, 2 AM $0.000105
+0.02%
$99,729 $43,124
Aug 23, 1 AM $0.000105
+0.90%
$99,712 $43,124
Aug 23, 12 AM $0.000104
+2.07%
$98,824 $43,124
Aug 22, 11 PM $0.000102
-0.01%
$96,799 $21,223
Aug 22, 10 PM $0.000102
-0.02%
$96,805 $31,793
Aug 22, 9 PM $0.000102
+0.02%
$96,805 $31,792
Aug 22, 8 PM $0.000102
+0.01%
$96,808 $31,835
Aug 22, 7 PM $0.000102
+0.01%
$96,798 $42,582
Aug 22, 6 PM $0.000102
-0.01%
$96,786 $42,582
Aug 22, 5 PM $0.000102
-0.03%
$96,799 $73,762
Aug 22, 4 PM $0.000102
-0.39%
$96,820 $73,762
Aug 22, 3 PM $0.000104
-0.08%
$98,394 $73,762
Aug 22, 2 PM $0.000104
+0.03%
$98,475 $52,509
Aug 22, 1 PM $0.000104
+0.02%
$98,466 $78,571
Aug 22, 12 PM $0.000104
-0.02%
$98,442 $83,884
Aug 22, 11 AM $0.000104
+0.02%
$98,465 $90,609
Aug 22, 10 AM $0.000104
-0.02%
$98,443 $90,609
Aug 22, 9 AM $0.000104
-0.01%
$98,464 $90,609
Aug 22, 8 AM $0.000104
+0.17%
$98,470 $90,609
Aug 22, 7 AM $0.000104
-0.17%
$98,301 $90,652
Aug 22, 6 AM $0.000104
+0.00%
$98,464 $90,652
Aug 22, 5 AM $0.000104
-0.15%
$98,334 $90,652
Aug 22, 4 AM $0.000104
+0.00%
$98,469 $90,652
Aug 22, 3 AM $0.000104
-0.01%
$98,468 $90,652
Aug 22, 2 AM $0.000104
+0.00%
$98,479 $90,652
Aug 22, 1 AM $0.000104
+0.00%
$98,583 $90,648
Aug 22, 12 AM $0.000104
+0.17%
$98,581 $90,648
Aug 21, 11 PM $0.000104
+3.04%
$98,416 $90,648
Aug 21, 10 PM $0.000101
-0.01%
$95,513 $80,040
Aug 21, 9 PM $0.000101
+0.00%
$95,519 $80,040
Aug 21, 8 PM $0.000101
-1.35%
$95,905 $80,039
Aug 21, 7 PM $0.000102
+0.14%
$97,219 $69,293
Aug 21, 6 PM $0.000102
+0.97%
$97,083 $69,292
Aug 21, 5 PM $0.000101
+0.00%
$96,150 $38,112
Aug 21, 4 PM $0.000101
-0.01%
$96,148 $38,112
Aug 21, 3 PM $0.000101
+0.01%
$96,157 $38,112
Aug 21, 2 PM $0.000101
+5.96%
$96,135 $38,112
Aug 21, 1 PM $0.0000956
+0.09%
$90,739 $6,737
Aug 21, 12 PM $0.0000955
-0.22%
$90,660 $6,737
Aug 21, 11 AM $0.0000957
-0.01%
$90,856 $12
Aug 21, 10 AM $0.0000957
+0.01%
$90,863 $4,825
Aug 21, 9 AM $0.0000957
+0.06%
$90,851 $9,638
Aug 21, 8 AM $0.0000956
+0.00%
$90,783 $9,638
Aug 21, 7 AM $0.0000956
+0.08%
$90,787 $9,638