Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.000113
+0.54%
$107,318 $185,966
Aug 25, 8 AM $0.000112
+0.30%
$106,465 $174,267
Aug 25, 7 AM $0.000114
-0.01%
$108,013 $139,400
Aug 25, 6 AM $0.000114
-0.24%
$108,019 $127,492
Aug 25, 5 AM $0.000114
+2.63%
$108,022 $91,438
Aug 25, 4 AM $0.000111
+0.00%
$105,256 $55,651
Aug 25, 3 AM $0.000111
-0.59%
$105,254 $55,651
Aug 25, 2 AM $0.000112
+1.21%
$105,877 $43,486
Aug 25, 1 AM $0.00011
+1.13%
$104,615 $43,486
Aug 25, 12 AM $0.000109
+67.03%
$103,446 $32,154
Aug 24, 11 PM $0.0000652
-36.55%
$61,934 $32,154
Aug 24, 10 PM $0.000103
-0.03%
$97,604 $13
Aug 24, 9 PM $0.000103
+0.01%
$97,636 $13
Aug 24, 8 PM $0.000103
+0.00%
$97,631 $12
Aug 24, 7 PM $0.000103
-0.03%
$97,629 $13
Aug 24, 6 PM $0.000103
+0.01%
$97,658 $13
Aug 24, 5 PM $0.000103
+0.00%
$97,659 $13
Aug 24, 4 PM $0.000103
+0.03%
$97,659 $12
Aug 24, 3 PM $0.000103
-0.06%
$97,633 $12
Aug 24, 2 PM $0.000103
+0.18%
$97,689 $12
Aug 24, 1 PM $0.000103
-0.01%
$97,519 $12
Aug 24, 12 PM $0.000103
+0.01%
$97,532 $12
Aug 24, 11 AM $0.000103
+0.07%
$97,522 $12
Aug 24, 10 AM $0.000103
-0.01%
$97,457 $12
Aug 24, 9 AM $0.000103
+0.01%
$97,470 $10,439
Aug 24, 8 AM $0.000103
-0.03%
$97,464 $21,622
Aug 24, 7 AM $0.000103
+0.03%
$97,490 $21,622
Aug 24, 6 AM $0.000103
+0.00%
$97,461 $21,622
Aug 24, 5 AM $0.000103
+0.01%
$97,461 $21,622
Aug 24, 4 AM $0.000103
+0.01%
$97,454 $21,622
Aug 24, 3 AM $0.000103
+0.00%
$97,447 $21,622
Aug 24, 2 AM $0.000103
+0.03%
$97,439 $21,622
Aug 24, 1 AM $0.000103
+0.00%
$97,421 $21,622
Aug 24, 12 AM $0.000103
-0.01%
$97,418 $21,622
Aug 23, 11 PM $0.000103
-0.01%
$97,430 $43,523
Aug 23, 10 PM $0.000103
+0.02%
$97,437 $43,523
Aug 23, 9 PM $0.000103
-0.03%
$97,420 $43,523
Aug 23, 8 PM $0.000103
+0.01%
$97,452 $43,523
Aug 23, 7 PM $0.000103
+0.01%
$97,447 $43,523
Aug 23, 6 PM $0.000103
+0.02%
$97,438 $43,523
Aug 23, 5 PM $0.000103
+0.01%
$97,451 $43,523
Aug 23, 4 PM $0.000103
+0.02%
$97,445 $43,555
Aug 23, 3 PM $0.000103
-0.01%
$97,428 $43,555
Aug 23, 2 PM $0.000103
-0.01%
$97,434 $64,765
Aug 23, 1 PM $0.000103
+0.00%
$97,439 $64,765
Aug 23, 12 PM $0.000103
-0.01%
$97,442 $64,765
Aug 23, 11 AM $0.000103
+0.22%
$97,455 $64,765
Aug 23, 10 AM $0.000102
-2.03%
$97,244 $64,752
Aug 23, 9 AM $0.000105
-0.46%
$99,258 $54,316
Aug 23, 8 AM $0.000105
-0.01%
$99,715 $43,124