PumpFunFloki Historical Data

PFF Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000101
+0.36%
$ 95,565 $ 1,126
May 17, 1 AM $ 0.0001
-0.50%
$ 95,301 $ 1,045
May 17, 12 AM $ 0.000101
-0.37%
$ 95,784 $ 986
May 16, 11 PM $ 0.000101
-0.03%
$ 96,145 $ 875
May 16, 10 PM $ 0.000101
+0.05%
$ 96,286 $ 769
May 16, 9 PM $ 0.000101
-0.10%
$ 96,242 $ 641
May 16, 8 PM $ 0.000101
-0.09%
$ 96,334 $ 742
May 16, 7 PM $ 0.000102
-0.04%
$ 96,483 $ 875
May 16, 6 PM $ 0.000102
-0.08%
$ 96,524 $ 930
May 16, 5 PM $ 0.000102
-0.04%
$ 96,597 $ 960
May 16, 4 PM $ 0.000102
+0.49%
$ 96,632 $ 14
May 16, 3 PM $ 0.000101
-0.48%
$ 96,163 $ 14
May 16, 2 PM $ 0.000102
+0.02%
$ 96,628 $ 14
May 16, 1 PM $ 0.000102
-0.03%
$ 96,610 $ 1,313
May 16, 12 PM $ 0.000102
+0.00%
$ 96,637 $ 1,313
May 16, 11 AM $ 0.000102
+0.01%
$ 96,642 $ 1,313
May 16, 10 AM $ 0.000102
-0.02%
$ 96,618 $ 1,313
May 16, 9 AM $ 0.000104
-0.04%
$ 98,643 $ 1,313
May 16, 8 AM $ 0.000104
-1.32%
$ 98,680 $ 1,313
May 16, 7 AM $ 0.000105
+0.01%
$ 99,997 $ 1,363
May 16, 6 AM $ 0.000105
+0.01%
$ 99,987 $ 1,363
May 16, 5 AM $ 0.000105
+0.50%
$ 99,978 $ 1,363
May 16, 4 AM $ 0.000105
+0.02%
$ 99,484 $ 1,363
May 16, 3 AM $ 0.000105
-1.18%
$ 99,462 $ 1,363
May 16, 2 AM $ 0.000106
-0.02%
$ 100,649 $ 1,364
May 16, 1 AM $ 0.000106
+0.00%
$ 100,957 $ 1,364
May 16, 12 AM $ 0.000106
-0.01%
$ 100,945 $ 1,389
May 15, 11 PM $ 0.000106
+0.27%
$ 100,951 $ 1,389
May 15, 10 PM $ 0.000106
+0.00%
$ 100,678 $ 1,389
May 15, 9 PM $ 0.000106
+0.00%
$ 100,677 $ 1,389
May 15, 8 PM $ 0.000106
-0.21%
$ 100,681 $ 1,034
May 15, 7 PM $ 0.000106
-0.51%
$ 100,898 $ 924
May 15, 6 PM $ 0.000107
+0.27%
$ 101,565 $ 863
May 15, 5 PM $ 0.000107
+0.31%
$ 101,346 $ 959
May 15, 4 PM $ 0.000106
+0.38%
$ 100,872 $ 935
May 15, 3 PM $ 0.000106
-1.24%
$ 100,333 $ 941
May 15, 2 PM $ 0.000107
+0.00%
$ 101,589 $ 15
May 15, 1 PM $ 0.000107
+0.01%
$ 101,593 $ 1,494
May 15, 12 PM $ 0.000107
+0.01%
$ 101,584 $ 1,494
May 15, 11 AM $ 0.000107
-0.01%
$ 101,567 $ 1,494
May 15, 10 AM $ 0.000107
+0.01%
$ 101,573 $ 1,494
May 15, 9 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
May 15, 8 AM $ 0.000108
+1.35%
$ 102,850 $ 1,494
May 15, 7 AM $ 0.000107
-1.32%
$ 101,478 $ 1,477
May 15, 6 AM $ 0.000108
-0.31%
$ 102,835 $ 1,477
May 15, 5 AM $ 0.000109
+0.09%
$ 103,154 $ 1,476
May 15, 4 AM $ 0.000109
-1.15%
$ 103,061 $ 1,476
May 15, 3 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
May 15, 2 AM $ 0.00011
+0.80%
$ 104,258 $ 1,476
May 15, 1 AM $ 0.000109
+0.00%
$ 103,432 $ 1,464