PumpFunFloki Historical Data

PFF Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000969
+0.01%
$ 92,023 $ 14
May 19, 2 AM $ 0.0000969
-0.02%
$ 91,995 $ 14
May 19, 1 AM $ 0.0000969
+0.01%
$ 92,017 $ 14
May 19, 12 AM $ 0.0000969
+0.00%
$ 92,018 $ 14
May 18, 11 PM $ 0.0000969
-0.01%
$ 92,002 $ 14
May 18, 10 PM $ 0.0000969
+0.00%
$ 92,021 $ 15
May 18, 9 PM $ 0.0000969
+0.02%
$ 92,024 $ 15
May 18, 8 PM $ 0.0000969
-0.02%
$ 92,005 $ 714
May 18, 7 PM $ 0.0000969
+0.00%
$ 92,023 $ 714
May 18, 6 PM $ 0.0000969
-0.02%
$ 92,001 $ 714
May 18, 5 PM $ 0.0000969
+0.01%
$ 92,015 $ 714
May 18, 4 PM $ 0.0000969
-1.22%
$ 92,015 $ 715
May 18, 3 PM $ 0.0000981
-0.23%
$ 93,154 $ 715
May 18, 2 PM $ 0.0000984
-0.87%
$ 93,371 $ 739
May 18, 1 PM $ 0.0000992
-0.86%
$ 94,192 $ 788
May 18, 12 PM $ 0.0001
+0.77%
$ 95,022 $ 833
May 18, 11 AM $ 0.0000993
+0.67%
$ 94,296 $ 872
May 18, 10 AM $ 0.0000987
-0.32%
$ 93,665 $ 915
May 18, 9 AM $ 0.000099
-0.28%
$ 93,967 $ 971
May 18, 8 AM $ 0.000099
-0.34%
$ 94,026 $ 1,024
May 18, 7 AM $ 0.0000994
+0.16%
$ 94,348 $ 1,073
May 18, 6 AM $ 0.0000992
-0.37%
$ 94,200 $ 1,147
May 18, 5 AM $ 0.0000996
-0.48%
$ 94,561 $ 1,198
May 18, 4 AM $ 0.0001
+0.47%
$ 95,024 $ 1,265
May 18, 3 AM $ 0.0000996
+0.01%
$ 94,579 $ 1,307
May 18, 2 AM $ 0.0000996
-0.20%
$ 94,583 $ 1,352
May 18, 1 AM $ 0.0000998
+0.16%
$ 94,726 $ 1,445
May 18, 12 AM $ 0.0000996
-0.05%
$ 94,577 $ 1,483
May 17, 11 PM $ 0.0000997
-1.18%
$ 94,622 $ 1,560
May 17, 10 PM $ 0.000101
-0.84%
$ 95,753 $ 1,646
May 17, 9 PM $ 0.000102
+0.29%
$ 96,586 $ 1,745
May 17, 8 PM $ 0.000101
-0.10%
$ 96,308 $ 1,815
May 17, 7 PM $ 0.000102
+0.49%
$ 96,407 $ 1,923
May 17, 6 PM $ 0.000101
-0.31%
$ 95,935 $ 1,988
May 17, 5 PM $ 0.000101
+0.04%
$ 96,231 $ 2,071
May 17, 4 PM $ 0.000101
+0.14%
$ 96,220 $ 2,048
May 17, 3 PM $ 0.000101
+0.22%
$ 96,087 $ 2,001
May 17, 2 PM $ 0.000101
-0.16%
$ 95,920 $ 1,957
May 17, 1 PM $ 0.000101
-0.43%
$ 96,074 $ 1,908
May 17, 12 PM $ 0.000102
-0.08%
$ 96,543 $ 1,845
May 17, 11 AM $ 0.000102
-0.06%
$ 96,621 $ 1,774
May 17, 10 AM $ 0.000102
+0.25%
$ 96,682 $ 1,708
May 17, 9 AM $ 0.000102
+0.27%
$ 96,440 $ 1,631
May 17, 8 AM $ 0.000101
-0.44%
$ 96,183 $ 1,534
May 17, 7 AM $ 0.000102
+0.14%
$ 96,469 $ 1,581
May 17, 6 AM $ 0.000101
-0.33%
$ 96,337 $ 1,492
May 17, 5 AM $ 0.000102
+0.25%
$ 96,653 $ 1,401
May 17, 4 AM $ 0.000102
+0.49%
$ 96,477 $ 1,320
May 17, 3 AM $ 0.000101
+0.61%
$ 96,078 $ 1,220
May 17, 2 AM $ 0.000101
+0.36%
$ 95,565 $ 1,126