Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.000118
+1.09%
$111,735 $234,710
Aug 27, 10 AM $0.000116
-1.80%
$110,533 $234,654
Aug 27, 9 AM $0.000119
+2.45%
$112,561 $215,556
Aug 27, 8 AM $0.000116
+1.60%
$109,871 $196,777
Aug 27, 7 AM $0.000114
+0.08%
$108,139 $160,408
Aug 27, 6 AM $0.000114
-0.63%
$108,047 $148,821
Aug 27, 5 AM $0.000113
-0.93%
$106,919 $136,382
Aug 27, 4 AM $0.000114
+4.71%
$107,921 $124,650
Aug 27, 3 AM $0.000109
-0.01%
$103,069 $78,707
Aug 27, 2 AM $0.000109
+0.01%
$103,084 $78,755
Aug 27, 1 AM $0.000109
+0.01%
$103,077 $78,754
Aug 27, 12 AM $0.000109
+0.01%
$103,067 $78,754
Aug 26, 11 PM $0.000109
-0.01%
$103,054 $78,753
Aug 26, 10 PM $0.000109
+0.15%
$103,066 $78,753
Aug 26, 9 PM $0.000108
+1.61%
$102,916 $78,752
Aug 26, 8 PM $0.000107
+0.59%
$101,286 $55,593
Aug 26, 7 PM $0.000106
+0.10%
$100,691 $44,868
Aug 26, 6 PM $0.000106
+0.03%
$100,588 $33,949
Aug 26, 5 PM $0.000106
-0.02%
$100,555 $33,948
Aug 26, 4 PM $0.000106
-0.01%
$100,567 $33,948
Aug 26, 3 PM $0.000106
-1.06%
$100,578 $33,947
Aug 26, 2 PM $0.000107
-0.54%
$101,652 $33,947
Aug 26, 1 PM $0.000108
+0.00%
$102,205 $11,397
Aug 26, 12 PM $0.000108
+0.02%
$102,202 $11,070
Aug 26, 11 AM $0.000108
-0.01%
$102,186 $11,070
Aug 26, 10 AM $0.000108
+0.30%
$102,200 $11,630
Aug 26, 9 AM $0.000107
-0.02%
$101,894 $563
Aug 26, 8 AM $0.000107
-0.01%
$101,908 $11,659
Aug 26, 7 AM $0.000107
-0.02%
$101,913 $29,736
Aug 26, 6 AM $0.000107
-5.02%
$101,934 $59,069
Aug 26, 5 AM $0.000113
+0.00%
$107,318 $95,081
Aug 26, 4 AM $0.000113
+0.00%
$107,318 $112,975
Aug 26, 3 AM $0.000113
+0.00%
$107,295 $130,868
Aug 26, 2 AM $0.000113
-0.02%
$107,297 $142,549
Aug 26, 1 AM $0.000113
+0.00%
$107,318 $143,018
Aug 26, 12 AM $0.000113
+0.00%
$107,318 $154,351
Aug 25, 11 PM $0.000113
+0.02%
$107,318 $154,351
Aug 25, 10 PM $0.000113
-0.02%
$107,301 $186,493
Aug 25, 9 PM $0.000113
+0.00%
$107,318 $186,500
Aug 25, 8 PM $0.000113
+0.01%
$107,318 $186,500
Aug 25, 7 PM $0.000113
+0.00%
$107,306 $186,501
Aug 25, 6 PM $0.000113
+0.00%
$107,307 $186,499
Aug 25, 5 PM $0.000113
+0.00%
$107,310 $186,412
Aug 25, 4 PM $0.000113
+0.00%
$107,312 $186,376
Aug 25, 3 PM $0.000113
+0.00%
$107,309 $186,338
Aug 25, 2 PM $0.000113
+0.00%
$107,311 $186,308
Aug 25, 1 PM $0.000113
+0.00%
$107,312 $186,192
Aug 25, 12 PM $0.000113
+0.00%
$107,313 $186,130
Aug 25, 11 AM $0.000113
+0.00%
$107,316 $186,039
Aug 25, 10 AM $0.000113
+0.00%
$107,318 $186,027