Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.000116
+0.01%
$110,085 $318,853
Aug 29, 11 AM $0.000116
+0.01%
$110,072 $350,406
Aug 29, 10 AM $0.000116
-0.01%
$110,062 $357,054
Aug 29, 9 AM $0.000116
-0.01%
$110,070 $357,054
Aug 29, 8 AM $0.000116
+0.03%
$110,082 $363,540
Aug 29, 7 AM $0.000116
-0.01%
$110,050 $383,500
Aug 29, 6 AM $0.000116
-0.01%
$110,056 $403,182
Aug 29, 5 AM $0.000116
+0.01%
$110,065 $412,036
Aug 29, 4 AM $0.000116
-0.03%
$110,057 $412,036
Aug 29, 3 AM $0.000116
+0.00%
$110,085 $412,035
Aug 29, 2 AM $0.000116
+0.02%
$110,085 $424,474
Aug 29, 1 AM $0.000116
-1.12%
$110,064 $456,614
Aug 29, 12 AM $0.000117
-0.47%
$111,312 $463,141
Aug 28, 11 PM $0.000118
+0.20%
$112,151 $496,579
Aug 28, 10 PM $0.000118
-2.40%
$112,141 $503,324
Aug 28, 9 PM $0.000121
-1.14%
$114,900 $478,741
Aug 28, 8 PM $0.000122
-0.41%
$116,223 $490,760
Aug 28, 7 PM $0.000123
-0.18%
$116,362 $490,645
Aug 28, 6 PM $0.000123
-1.15%
$116,571 $465,978
Aug 28, 5 PM $0.000124
-0.30%
$117,928 $497,179
Aug 28, 4 PM $0.000124
+0.46%
$118,015 $490,442
Aug 28, 3 PM $0.000124
-1.68%
$117,477 $464,244
Aug 28, 2 PM $0.000124
-0.14%
$117,564 $424,721
Aug 28, 1 PM $0.000123
-0.04%
$117,211 $423,963
Aug 28, 12 PM $0.000124
-0.40%
$117,803 $411,518
Aug 28, 11 AM $0.000125
+0.95%
$118,489 $392,020
Aug 28, 10 AM $0.000124
+0.22%
$117,374 $398,359
Aug 28, 9 AM $0.000123
+0.90%
$117,112 $416,894
Aug 28, 8 AM $0.000122
+0.41%
$116,045 $428,434
Aug 28, 7 AM $0.000122
+3.21%
$115,567 $449,460
Aug 28, 6 AM $0.000117
-0.08%
$111,522 $441,488
Aug 28, 5 AM $0.000118
-0.19%
$111,614 $448,052
Aug 28, 4 AM $0.000118
+0.48%
$111,828 $465,651
Aug 28, 3 AM $0.000117
-2.71%
$111,297 $511,472
Aug 28, 2 AM $0.000121
-1.81%
$114,441 $486,591
Aug 28, 1 AM $0.000123
-0.89%
$116,546 $460,551
Aug 28, 12 AM $0.000124
+1.83%
$117,593 $447,435
Aug 27, 11 PM $0.000123
-0.39%
$116,326 $395,795
Aug 27, 10 PM $0.000123
+2.19%
$116,785 $383,111
Aug 27, 9 PM $0.00012
-2.20%
$114,282 $356,945
Aug 27, 8 PM $0.000123
+0.17%
$116,854 $330,716
Aug 27, 7 PM $0.000123
+2.17%
$116,437 $334,548
Aug 27, 6 PM $0.00012
-2.42%
$113,962 $350,144
Aug 27, 5 PM $0.000123
+1.58%
$116,790 $287,422
Aug 27, 4 PM $0.000121
+1.98%
$114,970 $274,617
Aug 27, 3 PM $0.000119
+0.83%
$112,735 $249,744
Aug 27, 2 PM $0.000118
+0.00%
$111,806 $249,706
Aug 27, 1 PM $0.000118
-0.19%
$111,803 $248,563
Aug 27, 12 PM $0.000118
+0.26%
$112,021 $259,809
Aug 27, 11 AM $0.000118
+1.09%
$111,735 $234,710