PumpFunFloki Historical Data

PFF Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000106
+0.01%
$ 100,802 $ 2,114
May 21, 3 AM $ 0.000106
+4.74%
$ 100,783 $ 2,114
May 21, 2 AM $ 0.000101
-1.15%
$ 96,224 $ 2,032
May 21, 1 AM $ 0.000103
+0.00%
$ 97,338 $ 2,032
May 21, 12 AM $ 0.000103
+1.41%
$ 97,336 $ 2,032
May 20, 11 PM $ 0.000101
+0.02%
$ 95,977 $ 2,009
May 20, 10 PM $ 0.000101
-0.01%
$ 95,966 $ 2,009
May 20, 9 PM $ 0.000101
-0.02%
$ 95,951 $ 2,010
May 20, 8 PM $ 0.000102
-0.22%
$ 96,941 $ 2,009
May 20, 7 PM $ 0.000102
+0.29%
$ 97,154 $ 1,993
May 20, 6 PM $ 0.000102
-1.07%
$ 96,871 $ 1,705
May 20, 5 PM $ 0.000103
+0.26%
$ 97,922 $ 1,390
May 20, 4 PM $ 0.000103
+0.77%
$ 97,993 $ 924
May 20, 3 PM $ 0.000102
+0.11%
$ 97,240 $ 573
May 20, 2 PM $ 0.000102
+1.23%
$ 96,478 $ 160
May 20, 1 PM $ 0.0001
-0.01%
$ 95,290 $ 89
May 20, 12 PM $ 0.0001
+0.00%
$ 95,303 $ 89
May 20, 11 AM $ 0.0001
+0.00%
$ 95,297 $ 89
May 20, 10 AM $ 0.0001
+1.15%
$ 95,300 $ 88
May 20, 9 AM $ 0.0000992
-0.02%
$ 94,214 $ 88
May 20, 8 AM $ 0.0000993
+0.82%
$ 94,234 $ 81
May 20, 7 AM $ 0.0000985
+0.12%
$ 93,463 $ 53
May 20, 6 AM $ 0.0000983
-1.09%
$ 93,349 $ 54
May 20, 5 AM $ 0.0000994
+0.48%
$ 94,382 $ 54
May 20, 4 AM $ 0.0000989
+0.02%
$ 93,922 $ 13
May 20, 3 AM $ 0.0000989
+0.00%
$ 93,908 $ 39
May 20, 2 AM $ 0.0000989
+0.01%
$ 93,909 $ 39
May 20, 1 AM $ 0.0000989
-0.02%
$ 93,899 $ 39
May 20, 12 AM $ 0.0000989
+0.14%
$ 93,921 $ 38
May 19, 11 PM $ 0.0000988
+0.10%
$ 93,795 $ 38
May 19, 10 PM $ 0.0000987
+0.98%
$ 93,701 $ 39
May 19, 9 PM $ 0.0000977
-0.73%
$ 92,788 $ 28
May 19, 8 PM $ 0.0000985
+0.26%
$ 93,474 $ 28
May 19, 7 PM $ 0.0000982
+0.36%
$ 93,231 $ 17
May 19, 6 PM $ 0.0000979
-1.42%
$ 92,895 $ 17
May 19, 5 PM $ 0.0000993
+0.06%
$ 94,235 $ 17
May 19, 4 PM $ 0.0000992
-0.68%
$ 94,177 $ 12
May 19, 3 PM $ 0.0000999
-0.03%
$ 94,809 $ 12
May 19, 2 PM $ 0.0000999
+0.01%
$ 94,840 $ 12
May 19, 1 PM $ 0.0000999
+0.01%
$ 94,835 $ 149
May 19, 12 PM $ 0.0000999
-0.03%
$ 94,821 $ 149
May 19, 11 AM $ 0.0000999
+0.02%
$ 94,847 $ 150
May 19, 10 AM $ 0.0000999
+0.21%
$ 94,829 $ 150
May 19, 9 AM $ 0.0000997
+0.25%
$ 94,627 $ 150
May 19, 8 AM $ 0.0000994
+2.54%
$ 94,390 $ 150
May 19, 7 AM $ 0.000097
+0.02%
$ 92,051 $ 13
May 19, 6 AM $ 0.0000969
+0.02%
$ 92,031 $ 13
May 19, 5 AM $ 0.0000969
-0.01%
$ 92,012 $ 13
May 19, 4 AM $ 0.0000969
+0.00%
$ 92,022 $ 13
May 19, 3 AM $ 0.0000969
+0.01%
$ 92,023 $ 14