Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.000114
+0.14%
$108,528 $83,864
Aug 31, 12 PM $0.000114
-0.38%
$108,372 $83,864
Aug 31, 11 AM $0.000115
+2.45%
$108,783 $72,366
Aug 31, 10 AM $0.000112
+0.00%
$106,186 $49,547
Aug 31, 9 AM $0.000112
+0.02%
$106,190 $49,547
Aug 31, 8 AM $0.000111
-0.55%
$105,744 $49,547
Aug 31, 7 AM $0.000112
-4.38%
$106,334 $49,547
Aug 31, 6 AM $0.000117
-0.03%
$111,209 $24,646
Aug 31, 5 AM $0.000117
-0.19%
$111,246 $24,646
Aug 31, 4 AM $0.000117
+0.18%
$111,454 $24,646
Aug 31, 3 AM $0.000117
+0.02%
$111,256 $24,646
Aug 31, 2 AM $0.000117
+0.01%
$111,251 $24,646
Aug 31, 1 AM $0.000117
+0.00%
$111,236 $30,886
Aug 31, 12 AM $0.000117
-0.02%
$111,234 $37,125
Aug 30, 11 PM $0.000117
+0.02%
$111,253 $37,134
Aug 30, 10 PM $0.000117
-0.02%
$111,224 $37,134
Aug 30, 9 PM $0.000117
+0.00%
$111,251 $37,134
Aug 30, 8 PM $0.000117
-0.01%
$111,225 $37,134
Aug 30, 7 PM $0.000117
+0.00%
$111,237 $37,134
Aug 30, 6 PM $0.000116
+0.59%
$110,558 $37,134
Aug 30, 5 PM $0.000116
-0.04%
$109,902 $12,493
Aug 30, 4 PM $0.000116
-0.02%
$109,945 $12,493
Aug 30, 3 PM $0.000116
-0.01%
$109,968 $18,320
Aug 30, 2 PM $0.000116
+0.03%
$109,980 $48,034
Aug 30, 1 PM $0.000116
+0.00%
$109,947 $48,034
Aug 30, 12 PM $0.000116
-0.02%
$109,943 $48,034
Aug 30, 11 AM $0.000116
+0.00%
$109,968 $48,034
Aug 30, 10 AM $0.000116
+0.02%
$109,970 $48,034
Aug 30, 9 AM $0.000116
+0.02%
$109,969 $48,034
Aug 30, 8 AM $0.000116
-0.01%
$109,951 $48,034
Aug 30, 7 AM $0.000116
-0.01%
$109,960 $48,034
Aug 30, 6 AM $0.000116
+0.01%
$109,966 $48,168
Aug 30, 5 AM $0.000116
+0.12%
$109,956 $48,168
Aug 30, 4 AM $0.000116
-0.11%
$109,822 $48,168
Aug 30, 3 AM $0.000116
+0.00%
$109,940 $48,168
Aug 30, 2 AM $0.000116
+1.57%
$109,935 $48,168
Aug 30, 1 AM $0.000114
+0.00%
$108,234 $35,689
Aug 30, 12 AM $0.000114
+0.01%
$108,229 $41,919
Aug 29, 11 PM $0.000114
+0.01%
$108,217 $54,216
Aug 29, 10 PM $0.000114
-0.03%
$108,203 $72,540
Aug 29, 9 PM $0.000114
+0.01%
$108,230 $116,339
Aug 29, 8 PM $0.000114
+0.01%
$108,223 $130,741
Aug 29, 7 PM $0.000114
-0.01%
$108,215 $162,872
Aug 29, 6 PM $0.000114
+0.03%
$108,230 $181,520
Aug 29, 5 PM $0.000114
-0.03%
$108,198 $213,323
Aug 29, 4 PM $0.000114
+0.41%
$108,231 $239,343
Aug 29, 3 PM $0.000115
-0.57%
$109,448 $278,792
Aug 29, 2 PM $0.000116
+0.00%
$110,079 $286,867
Aug 29, 1 PM $0.000116
+0.00%
$110,088 $306,322
Aug 29, 12 PM $0.000116
+0.01%
$110,085 $318,853