PumpFunFloki Historical Data

PFF Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000984
-1.10%
$ 93,447 $ 200
May 23, 4 AM $ 0.0000995
+0.03%
$ 94,490 $ 201
May 23, 3 AM $ 0.0000995
+0.02%
$ 94,463 $ 179
May 23, 2 AM $ 0.0000995
+0.79%
$ 94,445 $ 151
May 23, 1 AM $ 0.0000987
-1.38%
$ 93,701 $ 113
May 23, 12 AM $ 0.0001
-0.26%
$ 95,046 $ 113
May 22, 11 PM $ 0.0001
-1.27%
$ 95,296 $ 129
May 22, 10 PM $ 0.000102
-0.09%
$ 96,520 $ 130
May 22, 9 PM $ 0.000102
-2.40%
$ 96,606 $ 130
May 22, 8 PM $ 0.000104
+0.03%
$ 98,986 $ 141
May 22, 7 PM $ 0.000104
-0.18%
$ 98,956 $ 141
May 22, 6 PM $ 0.000104
+0.17%
$ 99,124 $ 141
May 22, 5 PM $ 0.000104
+0.63%
$ 98,955 $ 142
May 22, 4 PM $ 0.000104
-0.01%
$ 98,332 $ 142
May 22, 3 PM $ 0.000104
+0.91%
$ 98,352 $ 142
May 22, 2 PM $ 0.000103
-0.02%
$ 97,461 $ 15
May 22, 1 PM $ 0.000103
+0.02%
$ 97,483 $ 15
May 22, 12 PM $ 0.000103
-0.02%
$ 97,464 $ 15
May 22, 11 AM $ 0.000103
-0.01%
$ 97,479 $ 121
May 22, 10 AM $ 0.000103
-0.01%
$ 97,490 $ 121
May 22, 9 AM $ 0.000103
+0.15%
$ 97,473 $ 121
May 22, 8 AM $ 0.000103
+0.02%
$ 97,498 $ 121
May 22, 7 AM $ 0.000103
-1.28%
$ 97,468 $ 121
May 22, 6 AM $ 0.000104
-0.45%
$ 98,736 $ 121
May 22, 5 AM $ 0.000104
-0.48%
$ 99,171 $ 111
May 22, 4 AM $ 0.000105
-0.33%
$ 99,649 $ 14
May 22, 3 AM $ 0.000105
+0.14%
$ 99,952 $ 123
May 22, 2 AM $ 0.000105
+0.01%
$ 99,813 $ 124
May 22, 1 AM $ 0.000105
+0.01%
$ 99,804 $ 123
May 22, 12 AM $ 0.000105
-0.41%
$ 99,809 $ 124
May 21, 11 PM $ 0.000106
+0.13%
$ 100,221 $ 124
May 21, 10 PM $ 0.000105
-0.41%
$ 100,092 $ 123
May 21, 9 PM $ 0.000106
-0.16%
$ 100,501 $ 123
May 21, 8 PM $ 0.000106
-0.23%
$ 100,666 $ 123
May 21, 7 PM $ 0.000106
+0.20%
$ 100,898 $ 1,570
May 21, 6 PM $ 0.000106
+2.48%
$ 100,693 $ 1,571
May 21, 5 PM $ 0.000104
-1.24%
$ 98,259 $ 1,570
May 21, 4 PM $ 0.000105
-0.30%
$ 99,495 $ 1,570
May 21, 3 PM $ 0.000105
+0.04%
$ 99,790 $ 15
May 21, 2 PM $ 0.000105
-0.02%
$ 99,748 $ 15
May 21, 1 PM $ 0.000105
+0.00%
$ 99,773 $ 16
May 21, 12 PM $ 0.000105
-0.01%
$ 99,773 $ 16
May 21, 11 AM $ 0.000105
+0.00%
$ 99,787 $ 15
May 21, 10 AM $ 0.000105
+0.01%
$ 99,790 $ 16
May 21, 9 AM $ 0.000105
-0.01%
$ 99,764 $ 16
May 21, 8 AM $ 0.000105
+0.61%
$ 99,772 $ 2,113
May 21, 7 AM $ 0.000104
+0.02%
$ 99,102 $ 2,113
May 21, 6 AM $ 0.000104
+0.01%
$ 99,086 $ 2,113
May 21, 5 AM $ 0.000104
-1.71%
$ 99,079 $ 2,113
May 21, 4 AM $ 0.000106
+0.01%
$ 100,802 $ 2,114