PumpFunFloki Historical Data

PFF Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000102
+0.00%
$ 96,411 $ 2,628
May 25, 5 AM $ 0.000102
-0.24%
$ 96,415 $ 2,628
May 25, 4 AM $ 0.000102
+1.15%
$ 96,646 $ 2,560
May 25, 3 AM $ 0.000101
-1.06%
$ 95,564 $ 2,801
May 25, 2 AM $ 0.000102
-0.17%
$ 96,588 $ 2,801
May 25, 1 AM $ 0.000102
-1.49%
$ 96,852 $ 2,689
May 25, 12 AM $ 0.000104
+0.30%
$ 98,492 $ 2,395
May 24, 11 PM $ 0.000103
+0.31%
$ 98,193 $ 2,246
May 24, 10 PM $ 0.000103
+1.37%
$ 98,082 $ 2,090
May 24, 9 PM $ 0.000102
-0.77%
$ 96,754 $ 1,858
May 24, 8 PM $ 0.000103
-0.76%
$ 97,502 $ 1,632
May 24, 7 PM $ 0.000103
+0.01%
$ 98,251 $ 1,407
May 24, 6 PM $ 0.000103
-0.59%
$ 98,242 $ 1,179
May 24, 5 PM $ 0.000104
-1.10%
$ 98,996 $ 815
May 24, 4 PM $ 0.000105
-0.31%
$ 100,100 $ 329
May 24, 3 PM $ 0.000106
-0.02%
$ 100,407 $ 521
May 24, 2 PM $ 0.000106
+0.00%
$ 100,420 $ 521
May 24, 1 PM $ 0.000106
+0.00%
$ 100,420 $ 521
May 24, 12 PM $ 0.000106
-0.76%
$ 100,402 $ 521
May 24, 11 AM $ 0.000107
+4.68%
$ 101,173 $ 521
May 24, 10 AM $ 0.000102
-0.02%
$ 96,649 $ 13
May 24, 9 AM $ 0.000102
+0.02%
$ 96,678 $ 13
May 24, 8 AM $ 0.000102
+0.01%
$ 96,658 $ 339
May 24, 7 AM $ 0.000102
-0.01%
$ 96,653 $ 340
May 24, 6 AM $ 0.000102
+0.01%
$ 96,662 $ 340
May 24, 5 AM $ 0.000102
-2.90%
$ 96,659 $ 341
May 24, 4 AM $ 0.000105
-0.03%
$ 99,542 $ 340
May 24, 3 AM $ 0.000105
+2.25%
$ 99,572 $ 340
May 24, 2 AM $ 0.000103
+0.02%
$ 97,379 $ 14
May 24, 1 AM $ 0.000103
-0.01%
$ 97,363 $ 15
May 24, 12 AM $ 0.000103
-0.01%
$ 97,369 $ 15
May 23, 11 PM $ 0.000103
+0.01%
$ 97,374 $ 15
May 23, 10 PM $ 0.000103
+0.00%
$ 97,363 $ 15
May 23, 9 PM $ 0.000103
-0.04%
$ 97,340 $ 15
May 23, 8 PM $ 0.000103
+0.00%
$ 97,376 $ 15
May 23, 7 PM $ 0.000102
-0.17%
$ 97,204 $ 421
May 23, 6 PM $ 0.000103
+0.01%
$ 97,373 $ 421
May 23, 5 PM $ 0.000103
-0.01%
$ 97,359 $ 421
May 23, 4 PM $ 0.000103
+0.44%
$ 97,367 $ 421
May 23, 3 PM $ 0.000102
+0.01%
$ 96,941 $ 421
May 23, 2 PM $ 0.000102
+0.84%
$ 96,926 $ 421
May 23, 1 PM $ 0.000101
+1.56%
$ 96,123 $ 231
May 23, 12 PM $ 0.0000997
+0.01%
$ 94,663 $ 158
May 23, 11 AM $ 0.0000997
-0.39%
$ 94,653 $ 158
May 23, 10 AM $ 0.0001
+0.01%
$ 95,020 $ 158
May 23, 9 AM $ 0.0001
-2.62%
$ 95,006 $ 158
May 23, 8 AM $ 0.000103
+0.12%
$ 97,558 $ 201
May 23, 7 AM $ 0.000102
+4.07%
$ 97,243 $ 201
May 23, 6 AM $ 0.0000984
+0.00%
$ 93,430 $ 200
May 23, 5 AM $ 0.0000984
-1.10%
$ 93,447 $ 200