Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.000108
-0.41%
$102,899 $160,596
Sep 2, 2 PM $0.000109
-0.23%
$103,325 $126,232
Sep 2, 1 PM $0.000109
+0.73%
$103,564 $126,224
Sep 2, 12 PM $0.000108
-0.38%
$102,814 $114,119
Sep 2, 11 AM $0.000109
-0.59%
$103,206 $102,463
Sep 2, 10 AM $0.000109
-0.24%
$103,819 $80,377
Sep 2, 9 AM $0.00011
+1.18%
$104,071 $68,601
Sep 2, 8 AM $0.000108
-1.11%
$102,858 $57,490
Sep 2, 7 AM $0.00011
-1.25%
$104,136 $35,104
Sep 2, 6 AM $0.000111
+0.65%
$105,451 $23,819
Sep 2, 5 AM $0.00011
+0.02%
$104,764 $23,786
Sep 2, 4 AM $0.00011
-0.91%
$104,746 $12,169
Sep 2, 3 AM $0.000111
-1.60%
$105,710 $6,013
Sep 2, 2 AM $0.000113
+0.03%
$107,435 $12,013
Sep 2, 1 AM $0.000113
+0.04%
$107,402 $12,012
Sep 2, 12 AM $0.000113
+0.01%
$107,376 $12,012
Sep 1, 11 PM $0.000113
-0.01%
$107,375 $12,012
Sep 1, 10 PM $0.000113
+0.19%
$107,383 $24,387
Sep 1, 9 PM $0.000113
-0.16%
$107,176 $24,387
Sep 1, 8 PM $0.000113
+0.01%
$107,370 $24,387
Sep 1, 7 PM $0.000113
+0.02%
$107,362 $24,387
Sep 1, 6 PM $0.000113
+0.01%
$107,337 $24,387
Sep 1, 5 PM $0.000113
+0.01%
$107,317 $48,006
Sep 1, 4 PM $0.000113
-0.01%
$107,307 $60,056
Sep 1, 3 PM $0.000113
+0.02%
$107,323 $77,696
Sep 1, 2 PM $0.000113
-0.01%
$107,304 $95,164
Sep 1, 1 PM $0.000113
-0.01%
$107,313 $95,164
Sep 1, 12 PM $0.000113
+0.01%
$107,320 $95,164
Sep 1, 11 AM $0.000113
+0.00%
$107,313 $106,659
Sep 1, 10 AM $0.000113
-0.01%
$107,305 $118,068
Sep 1, 9 AM $0.000113
-0.13%
$107,310 $129,478
Sep 1, 8 AM $0.000113
+0.13%
$107,454 $129,478
Sep 1, 7 AM $0.000113
+0.03%
$107,317 $129,494
Sep 1, 6 AM $0.000113
-0.18%
$107,099 $154,371
Sep 1, 5 AM $0.000113
+0.00%
$107,291 $154,371
Sep 1, 4 AM $0.000113
+0.46%
$107,307 $154,371
Sep 1, 3 AM $0.000112
+0.17%
$106,734 $142,373
Sep 1, 2 AM $0.000112
-0.18%
$106,554 $142,373
Sep 1, 1 AM $0.000112
+0.01%
$106,750 $142,373
Sep 1, 12 AM $0.000112
-1.72%
$106,744 $142,373
Aug 31, 11 PM $0.000114
-0.40%
$108,609 $142,373
Aug 31, 10 PM $0.000115
+0.01%
$109,042 $129,982
Aug 31, 9 PM $0.000115
+0.00%
$109,035 $130,020
Aug 31, 8 PM $0.000115
-0.01%
$109,017 $130,020
Aug 31, 7 PM $0.000115
+0.02%
$109,031 $130,020
Aug 31, 6 PM $0.000115
+2.28%
$109,013 $130,020
Aug 31, 5 PM $0.000112
-0.01%
$106,591 $112,851
Aug 31, 4 PM $0.000112
-1.76%
$106,601 $118,812
Aug 31, 3 PM $0.000114
+0.01%
$108,511 $83,875
Aug 31, 2 PM $0.000114
-0.02%
$108,503 $83,864