PumpFunFloki Historical Data

PFF Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000095
-9.98%
$ 90,162 $ 1,026
May 27, 7 AM $ 0.000106
+2.38%
$ 100,156 $ 13
May 27, 6 AM $ 0.000105
+0.18%
$ 99,798 $ 13
May 27, 5 AM $ 0.000102
-1.63%
$ 97,114 $ 13
May 27, 4 AM $ 0.000105
+2.58%
$ 99,619 $ 13
May 27, 3 AM $ 0.000106
+2.75%
$ 100,156 $ 13
May 27, 2 AM $ 0.000104
+0.92%
$ 98,545 $ 13
May 27, 1 AM $ 0.000103
-1.98%
$ 97,650 $ 13
May 27, 12 AM $ 0.000104
-0.90%
$ 98,545 $ 13
May 26, 11 PM $ 0.000105
-0.89%
$ 99,440 $ 13
May 26, 10 PM $ 0.000106
+0.00%
$ 100,334 $ 13
May 26, 9 PM $ 0.000106
+0.36%
$ 100,334 $ 13
May 26, 8 PM $ 0.000103
-1.27%
$ 97,650 $ 1,211
May 26, 7 PM $ 0.000104
+0.55%
$ 98,545 $ 1,210
May 26, 6 PM $ 0.000103
+0.55%
$ 98,008 $ 1,210
May 26, 3 PM $ 0.000096
+0.03%
$ 91,170 $ 1,211
May 26, 2 PM $ 0.0000962
-0.35%
$ 91,289 $ 1,189
May 26, 1 PM $ 0.0000966
+0.33%
$ 91,675 $ 1,023
May 26, 12 PM $ 0.0000963
+0.14%
$ 91,462 $ 880
May 26, 11 AM $ 0.0000964
-0.22%
$ 91,532 $ 669
May 26, 10 AM $ 0.0000966
+1.29%
$ 91,732 $ 488
May 26, 9 AM $ 0.0000954
-0.02%
$ 90,565 $ 324
May 26, 8 AM $ 0.0000954
-1.37%
$ 90,583 $ 198
May 26, 7 AM $ 0.0000967
+0.31%
$ 91,835 $ 24
May 26, 6 AM $ 0.0000964
+0.87%
$ 91,549 $ 24
May 26, 5 AM $ 0.0000956
+0.00%
$ 90,761 $ 286
May 26, 4 AM $ 0.0000956
-1.05%
$ 90,762 $ 287
May 26, 3 AM $ 0.0000966
-0.12%
$ 91,722 $ 287
May 26, 2 AM $ 0.0000967
-1.37%
$ 91,826 $ 286
May 26, 1 AM $ 0.0000981
+0.00%
$ 93,102 $ 14
May 26, 12 AM $ 0.0000981
-0.01%
$ 93,106 $ 14
May 25, 11 PM $ 0.0000981
+0.01%
$ 93,108 $ 14
May 25, 10 PM $ 0.0000981
-0.02%
$ 93,103 $ 2,257
May 25, 9 PM $ 0.0000981
+0.01%
$ 93,121 $ 2,257
May 25, 8 PM $ 0.0000981
-0.01%
$ 93,097 $ 2,258
May 25, 7 PM $ 0.0000981
-1.21%
$ 93,103 $ 2,258
May 25, 6 PM $ 0.0000993
-0.01%
$ 94,246 $ 2,258
May 25, 5 PM $ 0.0000993
+0.02%
$ 94,254 $ 2,258
May 25, 4 PM $ 0.0000993
+0.01%
$ 94,243 $ 15
May 25, 3 PM $ 0.0000993
-0.02%
$ 94,234 $ 15
May 25, 2 PM $ 0.0000993
+0.01%
$ 94,249 $ 15
May 25, 1 PM $ 0.0000993
-0.01%
$ 94,236 $ 15
May 25, 12 PM $ 0.0000992
-0.03%
$ 94,218 $ 15
May 25, 11 AM $ 0.0000993
+0.00%
$ 94,249 $ 15
May 25, 10 AM $ 0.0000993
+0.01%
$ 94,255 $ 2,628
May 25, 9 AM $ 0.0000993
+0.01%
$ 94,249 $ 2,628
May 25, 8 AM $ 0.0000993
-0.01%
$ 94,244 $ 2,628
May 25, 7 AM $ 0.0000993
+0.02%
$ 94,269 $ 2,628
May 25, 6 AM $ 0.000102
+0.00%
$ 96,411 $ 2,628
May 25, 5 AM $ 0.000102
-0.24%
$ 96,415 $ 2,628