Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000117
+9.73%
$110,779 $205,101
Sep 7 $0.000108
-6.26%
$100,953 $845,075
Aug 31 $0.000116
-1.34%
$109,755 $1.02 million
Aug 24 $0.000117
+14.16%
$111,253 $1.21 million
Aug 17 $0.000102
+20.73%
$97,430 $243,274
Aug 10 $0.000083
-1.83%
$80,176 $96,051
Aug 3 $0.0000845
-4.07%
$80,220 $418,716
Jul 27 $0.0000881
-1.43%
$83,622 $615,868
Jul 20 $0.0000894
-3.99%
$84,833 $593,422
Jul 13 $0.0000931
-0.27%
$88,355 $765,090
Jul 6 $0.0000938
-6.20%
$88,589 $223,301
Jun 29 $0.0001
+14.11%
$94,933 $122,641
Jun 22 $0.0000877
-4.55%
$83,194 $117,833
Jun 15 $0.0000891
+5.35%
$87,199 $154,641
Jun 8 $0.0000821
-1.44%
$80,293 $161,863
Jun 1 $0.0000738
-18.50%
$79,097 $6,897
May 25 $0.000094
-9.15%
$86,029 $6,553
May 18 $0.000103
+2.91%
$98,193 $3,335
May 11 $0.000101
-8.29%
$94,622 $9,491
May 4 $0.000113
+19.41%
$104,838 $5,011
Apr 27 $0.0000922
-6.41%
$89,702 $108
Apr 20 $0.0000997
-0.92%
$93,580 $313
Apr 13 $0.000103
-3.06%
$95,544 $812
Apr 6 $0.000114
+16.38%
$100,487 $1,414
Mar 30 $0.0000971
+20.22%
$98,547 $41,415
Mar 23 $0.0000812
+0.45%
$76,722 $45,329
Mar 16 $0.0000808
+0.00%
$76,726 $54,654
Mar 9 $0.0000808
+0.00%
$76,725 $40,153
Mar 2 $0.0000808
-2.12%
$76,723 $37,415
Feb 23 $0.0000826
+2.22%
$78,423 $55,529
Feb 16 $0.0000808
+0.00%
$76,723 $40,232
Feb 9 $0.0000808
+0.00%
$76,723 $41,150
Feb 2 $0.0000808
+0.00%
$76,724 $41,111
Jan 26 $0.0000808
+0.00%
$76,722 $41,150
Jan 19 $0.0000808
+0.00%
$76,723 $41,150
Jan 12 $0.0000808
+0.00%
$76,725 $27,079
Download