Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000124
+0.00%
$118,096 $12,663
Today, at 4 AM $0.000124
+0.00%
$118,104 $12,663
Today, at 3 AM $0.000124
+0.11%
$118,155 $12,663
Today, at 2 AM $0.000124
-0.16%
$118,030 $12,664
Today, at 1 AM $0.000125
+0.01%
$118,220 $12,664
Yesterday, at 11 PM $0.000125
-0.01%
$118,208 $26,161
Yesterday, at 10 PM $0.000125
-0.02%
$118,215 $26,161
Yesterday, at 9 PM $0.000125
+0.03%
$118,241 $26,161
Yesterday, at 8 PM $0.000125
-0.02%
$118,188 $38,769
Yesterday, at 7 PM $0.000125
-0.01%
$118,210 $38,769
Yesterday, at 6 PM $0.000125
+0.02%
$118,225 $38,769
Yesterday, at 5 PM $0.000125
-0.02%
$118,202 $38,769
Yesterday, at 4 PM $0.000125
-0.01%
$118,201 $38,769
Yesterday, at 3 PM $0.000125
-0.02%
$118,212 $38,769
Yesterday, at 2 PM $0.000125
-1.65%
$118,242 $38,768
Yesterday, at 1 PM $0.000127
-0.02%
$120,230 $26,120
Yesterday, at 12 PM $0.000127
+0.00%
$120,258 $26,120
Yesterday, at 11 AM $0.000127
+0.01%
$120,262 $26,120
Yesterday, at 10 AM $0.000127
-0.01%
$120,248 $26,120
Yesterday, at 9 AM $0.000127
+0.01%
$120,260 $26,120
Yesterday, at 8 AM $0.000127
+0.02%
$120,251 $26,120
Yesterday, at 7 AM $0.000127
-0.01%
$120,246 $38,698
Yesterday, at 6 AM $0.000127
+0.01%
$120,262 $51,277
Yesterday, at 5 AM $0.000127
+0.01%
$120,245 $51,277
Yesterday, at 4 AM $0.000127
+0.01%
$120,233 $51,277
Yesterday, at 3 AM $0.000127
-0.04%
$120,223 $51,277
Yesterday, at 2 AM $0.000127
+0.42%
$120,269 $51,277
Yesterday, at 1 AM $0.000126
+6.56%
$119,766 $51,276
Yesterday, at 12 AM $0.000118
+0.01%
$112,390 $61,646
Sep 21, 11 PM $0.000118
+0.02%
$112,376 $61,646
Sep 21, 10 PM $0.000118
-0.04%
$112,353 $61,646
Sep 21, 9 PM $0.000118
-0.02%
$112,397 $61,646
Sep 21, 8 PM $0.000118
+0.01%
$112,415 $49,038
Sep 21, 7 PM $0.000118
-0.01%
$112,409 $49,038
Sep 21, 6 PM $0.000118
+0.13%
$112,416 $49,038
Sep 21, 5 PM $0.000118
-0.12%
$112,274 $73,574
Sep 21, 4 PM $0.000118
-0.03%
$112,402 $73,574
Sep 21, 3 PM $0.000118
-0.02%
$112,439 $73,574
Sep 21, 2 PM $0.000118
+0.15%
$112,466 $73,574
Sep 21, 1 PM $0.000118
+0.01%
$112,448 $73,574
Sep 21, 12 PM $0.000118
-0.02%
$112,439 $73,574
Sep 21, 11 AM $0.000118
+0.02%
$112,458 $73,574
Sep 21, 10 AM $0.000118
+0.00%
$112,434 $73,574
Sep 21, 9 AM $0.000118
-0.01%
$112,429 $73,574
Sep 21, 8 AM $0.000118
-1.67%
$112,446 $73,613
Sep 21, 7 AM $0.00012
-0.01%
$114,357 $72,393
Sep 21, 6 AM $0.000121
+0.00%
$114,385 $72,355
Sep 21, 5 AM $0.000121
+0.01%
$114,387 $72,355
Sep 21, 4 AM $0.00012
+0.01%
$114,373 $72,355
Sep 21, 3 AM $0.00012
-0.02%
$114,359 $72,389
Download