Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000124
+0.00%
$118,080 $12,663
Yesterday $0.000125
+5.19%
$118,208 $26,161
Sep 21, 2026 $0.000118
+1.44%
$112,376 $61,646
Sep 20, 2026 $0.000117
-2.90%
$110,779 $54,685
Sep 19, 2026 $0.00012
+12.28%
$114,090 $48,908
Sep 18, 2026 $0.000107
-0.15%
$101,595 $10,726
Sep 17, 2026 $0.000107
-0.51%
$101,753 $44,596
Sep 16, 2026 $0.000108
+0.11%
$102,278 $55,620
Sep 15, 2026 $0.000108
+0.18%
$102,170 $13
Sep 14, 2026 $0.000107
+1.02%
$101,989 $21,922
Sep 13, 2026 $0.000106
-1.64%
$100,953 $10,798
Sep 12, 2026 $0.000108
-1.12%
$102,643 $11,857
Sep 11, 2026 $0.000109
+2.97%
$103,807 $13
Sep 10, 2026 $0.000106
-1.83%
$100,809 $34,110
Sep 9, 2026 $0.000108
-2.05%
$102,689 $11,624
Sep 8, 2026 $0.00011
-1.92%
$104,841 $190,126
Sep 7, 2026 $0.000113
-2.38%
$106,893 $331,058
Sep 6, 2026 $0.000116
+2.33%
$109,755 $487,595
Sep 5, 2026 $0.000113
+0.60%
$107,264 $35,184
Sep 4, 2026 $0.000112
-1.45%
$106,601 $24,160
Sep 3, 2026 $0.000114
+2.57%
$108,171 $267,486
Sep 2, 2026 $0.000111
-1.78%
$105,460 $331,403
Sep 1, 2026 $0.000113
-1.14%
$107,375 $12,012
Aug 31, 2026 $0.000115
-1.99%
$108,609 $129,982
Aug 30, 2026 $0.000117
+2.78%
$111,253 $37,134
Aug 29, 2026 $0.000114
-3.24%
$108,217 $54,216
Aug 28, 2026 $0.000118
-2.88%
$112,151 $496,579
Aug 27, 2026 $0.000123
+13.32%
$116,326 $383,111
Aug 26, 2026 $0.000109
-3.96%
$103,054 $78,753
Aug 25, 2026 $0.000113
+73.28%
$107,318 $154,351
Aug 24, 2026 $0.0000652
-36.43%
$61,934 $32,154
Aug 23, 2026 $0.000103
+0.64%
$97,430 $43,523
Aug 22, 2026 $0.000102
-1.64%
$96,799 $21,223
Aug 21, 2026 $0.000104
+8.52%
$98,416 $90,648
Aug 20, 2026 $0.0000955
+5.90%
$90,691 $39,805
Aug 19, 2026 $0.0000902
+5.88%
$85,634 $28,146
Aug 18, 2026 $0.0000852
+1.57%
$80,879 $80,313
Aug 17, 2026 $0.0000839
-0.68%
$79,629 $10
Aug 16, 2026 $0.0000845
+1.81%
$80,176 $17,401
Aug 15, 2026 $0.000083
-1.36%
$78,750 $8,760
Aug 14, 2026 $0.000084
-0.30%
$79,761 $10
Aug 13, 2026 $0.0000843
+0.93%
$79,999 $8,541
Aug 12, 2026 $0.0000835
-1.36%
$79,265 $35,737
Aug 11, 2026 $0.0000846
-1.64%
$80,356 $17,828
Aug 10, 2026 $0.0000861
+1.84%
$81,698 $13,221
Aug 9, 2026 $0.0000845
+3.63%
$80,220 $8,898
Aug 8, 2026 $0.0000815
+0.05%
$77,412 $10
Aug 7, 2026 $0.0000815
-1.34%
$77,373 $25,259
Aug 6, 2026 $0.0000826
-3.07%
$78,426 $26,364
Aug 5, 2026 $0.0000856
-3.55%
$81,271 $100,744
Download