Coinranking
Fusion Historical Data
FSN
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2020 | $0.586 | +25.01% | ||
| Jun 30, 2020 | $0.469 | -5.16% | ||
| Jun 29, 2020 | $0.495 | -0.26% | ||
| Jun 28, 2020 | $0.495 | +0.12% | ||
| Jun 27, 2020 | $0.495 | -1.82% | ||
| Jun 26, 2020 | $0.504 | -0.44% | ||
| Jun 25, 2020 | $0.506 | -2.08% | ||
| Jun 24, 2020 | $0.518 | -0.11% | ||
| Jun 23, 2020 | $0.518 | -4.10% | ||
| Jun 22, 2020 | $0.54 | +4.51% | ||
| Jun 21, 2020 | $0.517 | -23.40% | ||
| Jun 20, 2020 | $0.675 | +18.45% | ||
| Jun 19, 2020 | $0.571 | -3.42% | ||
| Jun 18, 2020 | $0.591 | +9.15% | ||
| Jun 17, 2020 | $0.542 | +12.76% | ||
| Jun 16, 2020 | $0.48 | +19.95% | ||
| Jun 15, 2020 | $0.4 | -22.84% | ||
| Jun 14, 2020 | $0.519 | -2.06% | ||
| Jun 13, 2020 | $0.53 | -20.83% | ||
| Jun 12, 2020 | $0.669 | -20.70% | ||
| Jun 11, 2020 | $0.844 | +137.77% | ||
| Jun 10, 2020 | $0.355 | -31.40% | ||
| Jun 9, 2020 | $0.517 | +0.73% | ||
| Jun 7, 2020 | $0.538 | +0.69% | ||
| Jun 6, 2020 | $0.534 | +51.78% | ||
| Jun 5, 2020 | $0.352 | +2.36% | ||
| Jun 4, 2020 | $0.344 | -13.87% | ||
| Jun 3, 2020 | $0.4 | -1.43% | ||
| Jun 2, 2020 | $0.405 | +0.12% | ||
| Jun 1, 2020 | $0.405 | +27.35% | ||
| May 31, 2020 | $0.318 | -20.62% | ||
| May 30, 2020 | $0.4 | -25.56% | ||
| May 29, 2020 | $0.538 | +32.78% | ||
| May 28, 2020 | $0.405 | +0.63% | ||
| May 27, 2020 | $0.403 | +0.26% | ||
| May 26, 2020 | $0.402 | +8.39% | ||
| May 25, 2020 | $0.371 | +5.46% | ||
| May 24, 2020 | $0.351 | -2.08% | ||
| May 23, 2020 | $0.359 | +2.00% | ||
| May 22, 2020 | $0.352 | -0.72% | ||
| May 21, 2020 | $0.354 | -9.98% | ||
| May 20, 2020 | $0.394 | +17.55% | ||
| May 19, 2020 | $0.335 | -8.58% | ||
| May 18, 2020 | $0.366 | -2.16% | ||
| May 17, 2020 | $0.374 | +19.02% | ||
| May 16, 2020 | $0.315 | -18.57% | ||
| May 15, 2020 | $0.386 | +17.13% | ||
| May 14, 2020 | $0.33 | +83.67% | ||
| May 13, 2020 | $0.18 | +7.55% | ||
| May 12, 2020 | $0.167 | +30.87% | ||