Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2020 $0.635
+12.69%
$18.87 million $602
Aug 19, 2020 $0.564
-8.52%
$16.75 million $322
Aug 18, 2020 $0.616
-27.46%
$18.31 million $610
Aug 17, 2020 $0.849
+20.60%
$25.23 million $1,226
Aug 16, 2020 $0.704
-4.78%
$20.92 million $36
Aug 15, 2020 $0.74
+27.26%
$21.97 million $759
Aug 14, 2020 $0.581
-35.86%
$17.26 million $2,939
Aug 13, 2020 $0.905
+2.41%
$26.89 million $4,082
Aug 12, 2020 $0.884
-7.65%
$26.26 million $532
Aug 11, 2020 $0.956
-3.68%
$28.41 million $8,891
Aug 10, 2020 $0.993
+39.62%
$29.49 million $4,693
Aug 9, 2020 $0.713
+18.34%
$21.18 million $5,125
Aug 8, 2020 $0.602
-0.24%
$17.87 million $562
Aug 7, 2020 $0.603
-0.68%
$17.92 million $1,373
Aug 6, 2020 $0.607
+6.69%
$18.04 million $1,306
Aug 5, 2020 $0.569
+2.09%
$16.91 million $477
Aug 4, 2020 $0.557
-0.17%
$16.56 million $26,143
Aug 3, 2020 $0.559
+0.33%
$16.6 million $4,041
Aug 2, 2020 $0.557
+0.99%
$16.53 million $746
Aug 1, 2020 $0.55
-14.56%
$16.35 million $7,370
Jul 31, 2020 $0.644
+8.42%
$19.13 million $3,641
Jul 30, 2020 $0.594
-62.20%
$17.65 million $1,689
Jul 29, 2020 $1.57
+32.47%
$46.68 million $22
Jul 28, 2020 $1.19
+85.27%
$35.23 million $155
Jul 27, 2020 $0.64
-13.39%
$19.01 million $29
Jul 26, 2020 $0.739
+30.63%
$21.95 million $84
Jul 25, 2020 $0.566
-24.54%
$16.8 million $5,961
Jul 24, 2020 $0.749
+15.57%
$22.23 million $2,443
Jul 23, 2020 $0.647
+1.23%
$19.23 million $420
Jul 22, 2020 $0.641
+2.23%
$19.04 million $9,375
Jul 21, 2020 $0.627
-8.50%
$18.62 million $2,657
Jul 20, 2020 $0.685
-23.08%
$20.36 million $25,508
Jul 19, 2020 $0.891
+10.07%
$26.47 million $37,918
Jul 18, 2020 $0.81
-4.88%
$24.05 million $586
Jul 17, 2020 $0.851
+30.46%
$25.28 million $267
Jul 16, 2020 $0.653
+9.65%
$19.38 million $5,520
Jul 15, 2020 $0.595
-4.68%
$17.68 million $2,246
Jul 14, 2020 $0.624
-9.57%
$18.55 million $1,949
Jul 13, 2020 $0.691
+12.79%
$20.52 million $12,286
Jul 12, 2020 $0.612
+5.69%
$18.19 million $16,895
Jul 11, 2020 $0.579
+11.45%
$17.21 million $3,538
Jul 10, 2020 $0.52
-5.67%
$15.44 million $1,565
Jul 9, 2020 $0.551
+9.78%
$16.35 million $7,297
Jul 8, 2020 $0.502
+4.52%
$14.9 million $687
Jul 7, 2020 $0.48
+3.84%
$14.25 million $2,960
Jul 6, 2020 $0.462
-2.05%
$13.72 million $282
Jul 5, 2020 $0.472
-6.10%
$14.01 million $275
Jul 4, 2020 $0.502
-9.79%
$14.91 million $10
Jul 3, 2020 $0.556
+20.01%
$16.53 million $208
Jul 2, 2020 $0.464
-20.88%
$13.78 million $82