Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2021 $5.98
+172.66%
$-- $32,255
May 2021 $1.49
-58.21%
$-- $36,295
Apr 2021 $3.57
+0.98%
$-- $61,372
Mar 2021 $2.57
+224.09%
$-- $113,731
Feb 2021 $0.794
+200.64%
$-- $153,404
Jan 2021 $0.536
+20.93%
$-- $17,514
Dec 2020 $0.443
+74.34%
$-- $114,944
Nov 2020 $0.243
+2.75%
$-- $20,809
Oct 2020 $0.253
-41.50%
$-- $22,754
Sep 2020 $0.433
-29.23%
$-- $49,843
Aug 2020 $0.612
-5.02%
$-- $141,851
Jul 2020 $0.644
+37.41%
$-- $147,386
Jun 2020 $0.469
+47.57%
$-- $55,289
May 2020 $0.318
+144.72%
$-- $339,536
Apr 2020 $0.13
+8.11%
$-- $27,244
Mar 2020 $0.12
-13.97%
$-- $226,696
Feb 2020 $0.14
-8.12%
$4.15 million $168,971
Jan 2020 $0.152
+7.07%
$-- $137,443
Dec 2019 $0.142
-47.52%
$-- $222,987
Nov 2019 $0.265
-39.97%
$-- $475,316
Oct 2019 $0.441
+54.85%
$-- $1.82 million
Sep 2019 $0.285
-60.93%
$-- $34.88 million
Aug 2019 $0.722
-10.40%
$-- $18.24 million
Nov 2018 $0.71
-16.87%
$21.08 million $161,286
Oct 2018 $0.875
-10.12%
$-- $201,314
Sep 2018 $0.98
-17.92%
$-- $198,709
Aug 2018 $1.21
-46.99%
$-- $209,138
Jul 2018 $2.25
-27.23%
$-- $219,090
Jun 2018 $2.99
-50.01%
$-- $197,715
May 2018 $6
-11.43%
$-- $264,217
Apr 2018 $6.26
+220.77%
$-- $237,493
Mar 2018 $1.89
-47.51%
$-- $285,002
Feb 2018 $3.74
+18.77%
$-- $125,956
Jan 2018 $0.00673
+56.00%
$-- $136,328
Dec 2017 $0.0044
+26.90%
$-- $385,823
Nov 2017 $0.00388
-99.22%
$-- $163,072
Oct 2017 $0.00364
-13.05%
$-- $77,962
Sep 2017 $0.00462
-0.63%
$-- $96,886
Aug 2017 $0.00455
+74.51%
$-- $89,330
Jul 2017 $0.00274
+25.53%
$-- $78,298
Jun 2017 $0.00223
-9.26%
$-- $78,969
May 2017 $0.0023
+23.62%
$-- $13,260
Download