Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Historical Data

FSN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $0.017
+0.00%
$-- $21,762
Oct 2025 $0.017
+0.00%
$504,982 $159,439
Sep 2025 $0.017
+0.37%
$504,982 $163,113
Aug 2025 $0.017
-1.36%
$503,109 $181,652
Jul 2025 $0.017
-2.03%
$511,933 $1.72 million
Jun 2025 $0.0172
+13.76%
$513,391 $2.03 million
May 2025 $0.0151
+7.66%
$448,222 $2.04 million
Apr 2025 $0.014
-2.25%
$416,315 $3.07 million
Mar 2025 $0.0143
-13.56%
$425,915 $2.16 million
Feb 2025 $0.0166
-32.70%
$492,784 $1.86 million
Jan 2025 $0.0253
-25.73%
$734,878 $1.63 million
Dec 2024 $0.035
-39.07%
$1.01 million $2.26 million
Nov 2024 $0.0575
+23.96%
$1.71 million $2.47 million
Oct 2024 $0.0483
-4.49%
$1.38 million $1.61 million
Sep 2024 $0.0506
+0.90%
$1.5 million $1.03 million
Aug 2024 $0.0501
-24.81%
$1.49 million $1.66 million
Jul 2024 $0.0668
-25.24%
$1.98 million $1.69 million
Jun 2024 $0.0894
-40.98%
$2.65 million $1.77 million
May 2024 $0.152
+1.68%
$4.51 million $2.26 million
Apr 2024 $0.149
-24.31%
$4.43 million $2.88 million
Mar 2024 $0.197
-6.14%
$5.86 million $4.67 million
Feb 2024 $0.211
+25.01%
$6.26 million $4.85 million
Jan 2024 $0.168
-17.74%
$5.01 million $8.58 million
Dec 2023 $0.204
-7.99%
$6.07 million $9.07 million
Nov 2023 $0.221
+3.12%
$6.56 million $6.62 million
Oct 2023 $0.214
+6.78%
$6.36 million $6.44 million
Sep 2023 $0.201
-2.94%
$5.96 million $4 million
Aug 2023 $0.207
-16.10%
$6.14 million $4.7 million
Jul 2023 $0.246
+0.09%
$7.32 million $7.04 million
Jun 2023 $0.246
-25.16%
$7.31 million $11.37 million
May 2023 $0.329
-16.37%
$9.77 million $14.61 million
Apr 2023 $0.393
+8.77%
$11.68 million $17.28 million
Mar 2023 $0.361
+3.40%
$10.74 million $16.86 million
Feb 2023 $0.35
+14.10%
$10.38 million $23.2 million
Jan 2023 $0.306
+5.15%
$9.1 million $16.96 million
Sep 2022 $0.153
+1.55%
$-- $97
Aug 2022 $0.86
+77.39%
$-- $158
Jul 2022 $0.44
+65.53%
$-- $1,018
Jun 2022 $0.00635
-98.49%
$-- $548
May 2022 $0.614
-50.26%
$-- $7,201
Apr 2022 $1.29
-9.03%
$-- $1,168
Mar 2022 $1.41
+8.27%
$-- $1,675
Feb 2022 $1.31
+10.82%
$-- $20,933
Jan 2022 $1.18
-3.84%
$-- $21,276
Dec 2021 $1.23
+3.61%
$-- $33,580
Nov 2021 $1.19
-17.69%
$-- $8,946
Oct 2021 $1.44
-24.01%
$-- $9,006
Sep 2021 $1.9
+18.12%
$-- $11,202
Aug 2021 $1.61
-65.11%
$-- $13,103
Jul 2021 $4.49
-24.95%
$-- $7,550
Download