Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 14, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 13, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 12, 2025 $0.017
+0.00%
$504,982 $5,564
Sep 11, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 10, 2025 $0.017
+0.33%
$504,982 $5,441
Sep 9, 2025 $0.0169
-0.32%
$503,345 $5,523
Sep 8, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 7, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 6, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 5, 2025 $0.017
+0.00%
$504,982 $5,557
Sep 4, 2025 $0.017
+0.06%
$505,296 $6,368
Sep 3, 2025 $0.017
+0.00%
$504,982 $6,256
Sep 2, 2025 $0.017
+0.14%
$504,982 $5,601
Sep 1, 2025 $0.017
+0.24%
$504,295 $5,508
Aug 31, 2025 $0.017
+0.00%
$503,109 $5,508
Aug 30, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 29, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 28, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 27, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 26, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 25, 2025 $0.0169
-0.71%
$504,982 $6,789
Aug 24, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 23, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 22, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 21, 2025 $0.017
+0.00%
$504,982 $6,175
Aug 20, 2025 $0.017
+0.17%
$504,982 $5,441
Aug 19, 2025 $0.017
+0.24%
$504,141 $6,838
Aug 18, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 17, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 16, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 15, 2025 $0.017
+0.00%
$504,982 $5,520
Aug 14, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 13, 2025 $0.017
+0.03%
$504,982 $5,844
Aug 12, 2025 $0.017
+0.00%
$504,982 $7,212
Aug 11, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 10, 2025 $0.017
+0.00%
$504,982 $7,009
Aug 9, 2025 $0.0171
+0.59%
$504,982 $5,756
Aug 8, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 7, 2025 $0.017
-0.08%
$504,982 $5,441
Aug 6, 2025 $0.017
+0.05%
$505,391 $5,617
Aug 5, 2025 $0.017
-0.83%
$505,020 $5,455
Aug 4, 2025 $0.0172
+0.94%
$509,260 $5,780
Aug 3, 2025 $0.017
-0.84%
$504,764 $7,996
Aug 2, 2025 $0.0171
+0.20%
$508,873 $11,906
Aug 1, 2025 $0.0172
-0.48%
$508,225 $6,707
Jul 31, 2025 $0.0172
+1.68%
$511,933 $8,514
Jul 30, 2025 $0.017
-0.25%
$503,498 $9,265
Jul 29, 2025 $0.017
-0.05%
$504,738 $5,458
Jul 28, 2025 $0.017
+0.79%
$504,982 $5,548