Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Historical Data

FSN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.017
+0.00%
$-- $5,441
Nov 3, 2025 $0.017
+0.00%
$504,982 $5,441
Nov 2, 2025 $0.017
+0.00%
$504,982 $5,441
Nov 1, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 31, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 30, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 29, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 28, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 27, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 26, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 25, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 24, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 23, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 22, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 21, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 20, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 19, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 18, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 17, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 16, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 15, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 14, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 13, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 12, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 11, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 10, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 9, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 8, 2025 $0.017
+1.17%
$504,982 $5,510
Oct 7, 2025 $0.0169
-0.72%
$501,351 $5,629
Oct 6, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 5, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 4, 2025 $0.017
+0.69%
$504,982 $5,441
Oct 3, 2025 $0.0169
-0.69%
$501,522 $5,542
Oct 2, 2025 $0.0104
-39.04%
$307,837 $1,303
Oct 1, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 30, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 29, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 28, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 27, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 26, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 25, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 24, 2025 $0.017
+0.08%
$504,982 $5,441
Sep 23, 2025 $0.017
-0.08%
$504,582 $5,454
Sep 22, 2025 $0.0169
-0.56%
$502,161 $5,561
Sep 21, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 20, 2025 $0.0169
-0.30%
$504,982 $5,532
Sep 19, 2025 $0.017
+0.64%
$504,982 $6,221
Sep 18, 2025 $0.017
+0.00%
$501,759 $5,771
Sep 17, 2025 $0.017
+0.00%
$504,982 $6,615
Sep 16, 2025 $0.017
+0.00%
$504,982 $5,971
Download