Ansem's minutes Historical Data

ANSEM Page 2
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.537
+0.00%
$ 52,190 $ 95,373
4:43 PM $ 0.537
+0.00%
$ 52,241 $ 121,814
4:33 PM $ 0.538
+0.00%
$ 52,292 $ 122,133
4:23 PM $ 0.539
+0.00%
$ 52,429 $ 128,719
4:13 PM $ 0.543
+0.00%
$ 52,741 $ 134,373
4:03 PM $ 0.545
+0.00%
$ 52,971 $ 134,373
3:54 PM $ 0.545
+0.00%
$ 52,971 $ 138,834
3:43 PM $ 0.554
+0.00%
$ 53,830 $ 144,537
3:33 PM $ 0.571
+0.00%
$ 55,496 $ 143,960
3:24 PM $ 0.57
+0.00%
$ 55,402 $ 143,855
3:14 PM $ 0.57
+0.00%
$ 55,402 $ 148,252
3:04 PM $ 0.587
+0.00%
$ 57,095 $ 145,007
2:54 PM $ 0.575
+0.00%
$ 55,845 $ 144,799
2:44 PM $ 0.575
+0.00%
$ 55,864 $ 144,799
2:34 PM $ 0.575
+0.00%
$ 55,864 $ 144,971
2:24 PM $ 0.575
+0.00%
$ 55,930 $ 146,868
2:14 PM $ 0.583
+0.00%
$ 56,664 $ 146,868
2:04 PM $ 0.583
+0.00%
$ 56,664 $ 145,633
1:54 PM $ 0.578
+0.00%
$ 56,194 $ 143,197
1:44 PM $ 0.569
+0.00%
$ 55,310 $ 144,224
1:34 PM $ 0.573
+0.00%
$ 55,707 $ 147,078
1:24 PM $ 0.585
+0.00%
$ 56,842 $ 150,158
1:14 PM $ 0.597
+0.00%
$ 58,032 $ 150,734
1:04 PM $ 0.599
+0.00%
$ 58,274 $ 150,232
Download