Ansem's minutes Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.427
+0.00%
$ 41,516 $ 3,922
2:03 PM $ 0.419
+0.00%
$ 40,688 $ 3,980
1:33 PM $ 0.419
+0.00%
$ 40,707 $ 4,068
1:03 PM $ 0.419
+0.00%
$ 40,707 $ 4,464
12:33 PM $ 0.419
+0.00%
$ 40,707 $ 4,845
12:03 PM $ 0.432
+0.00%
$ 41,993 $ 5,252
11:33 AM $ 0.432
+0.00%
$ 41,993 $ 5,301
11:03 AM $ 0.437
+0.00%
$ 42,483 $ 5,421
10:33 AM $ 0.437
+0.00%
$ 42,483 $ 5,486
10:03 AM $ 0.447
+0.00%
$ 43,465 $ 5,502
9:33 AM $ 0.447
+0.00%
$ 43,465 $ 5,945
5:33 AM $ 0.475
+0.00%
$ 46,180 $ 6,017
5:03 AM $ 0.476
+0.00%
$ 46,225 $ 6,342
4:33 AM $ 0.485
+0.00%
$ 47,141 $ 6,735
4:03 AM $ 0.493
+0.00%
$ 47,890 $ 7,295
3:33 AM $ 0.493
+0.00%
$ 47,883 $ 8,006
3:03 AM $ 0.483
+0.00%
$ 46,985 $ 8,222
2:33 AM $ 0.483
+0.00%
$ 46,985 $ 8,617
2:04 AM $ 0.483
+0.00%
$ 46,985 $ 9,008
1:33 AM $ 0.483
+0.00%
$ 46,985 $ 9,278
1:03 AM $ 0.484
+0.00%
$ 47,065 $ 9,755
12:33 AM $ 0.484
+0.00%
$ 47,088 $ 10,832
12:03 AM $ 0.494
+0.00%
$ 48,040 $ 11,574
11:33 PM $ 0.494
+0.00%
$ 48,001 $ 11,811
11:03 PM $ 0.487
+0.00%
$ 47,375 $ 12,514
10:33 PM $ 0.5
+0.00%
$ 48,603 $ 14,044
10:03 PM $ 0.5
+0.00%
$ 48,603 $ 16,196
9:33 PM $ 0.51
+0.00%
$ 49,527 $ 16,900
9:03 PM $ 0.509
+0.00%
$ 49,447 $ 35,730
8:53 PM $ 0.509
+0.00%
$ 49,447 $ 36,841
8:43 PM $ 0.504
+0.00%
$ 48,981 $ 37,822
8:33 PM $ 0.504
+0.00%
$ 48,981 $ 38,390
8:23 PM $ 0.504
+0.00%
$ 48,981 $ 39,699
8:13 PM $ 0.51
+0.00%
$ 49,609 $ 40,773
8:03 PM $ 0.524
+0.00%
$ 50,952 $ 40,459
7:54 PM $ 0.524
+0.00%
$ 50,952 $ 40,693
7:43 PM $ 0.524
+0.00%
$ 50,952 $ 41,459
7:33 PM $ 0.516
+0.00%
$ 50,125 $ 42,209
7:24 PM $ 0.519
+0.00%
$ 50,443 $ 42,137
7:14 PM $ 0.519
+0.00%
$ 50,443 $ 46,284
7:03 PM $ 0.523
+0.00%
$ 50,813 $ 51,188
6:54 PM $ 0.523
+0.00%
$ 50,817 $ 51,192
6:43 PM $ 0.523
+0.00%
$ 50,822 $ 52,921
6:33 PM $ 0.523
+0.00%
$ 50,846 $ 52,919
6:23 PM $ 0.523
+0.00%
$ 50,846 $ 55,229
6:13 PM $ 0.523
+0.00%
$ 50,846 $ 61,852
6:03 PM $ 0.529
+0.00%
$ 51,437 $ 65,071
5:53 PM $ 0.529
+0.00%
$ 51,437 $ 66,257
5:43 PM $ 0.539
+0.00%
$ 52,381 $ 69,907
5:33 PM $ 0.539
+0.00%
$ 52,381 $ 68,942
Download