Brickken Historical Data

BKN Page 9
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0701
+0.00%
$ 6.44 million $ 175,402
4:36 AM $ 0.0701
+0.04%
$ 6.44 million $ 175,402
4:35 AM $ 0.07
+0.00%
$ 6.44 million $ 174,455
4:34 AM $ 0.07
+0.00%
$ 6.44 million $ 174,441
4:33 AM $ 0.0699
+0.00%
$ 6.44 million $ 174,441
4:32 AM $ 0.0699
+0.00%
$ 6.44 million $ 174,446
4:31 AM $ 0.0699
+0.00%
$ 6.44 million $ 174,446
4:30 AM $ 0.0699
+0.00%
$ 6.44 million $ 174,446
4:29 AM $ 0.0699
+0.01%
$ 6.43 million $ 174,452
4:28 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,352
4:27 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,352
4:26 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,352
4:25 AM $ 0.0699
+0.00%
$ 6.43 million $ 174,360
4:24 AM $ 0.0699
+0.61%
$ 6.43 million $ 174,360
4:23 AM $ 0.0695
+0.00%
$ 6.43 million $ 174,209
4:22 AM $ 0.0695
+0.00%
$ 6.43 million $ 174,209
4:21 AM $ 0.0695
+0.00%
$ 6.43 million $ 174,209
4:20 AM $ 0.0695
+0.00%
$ 6.43 million $ 174,209
4:19 AM $ 0.0695
-0.09%
$ 6.39 million $ 174,209
4:18 AM $ 0.0696
+0.00%
$ 6.39 million $ 174,196
4:17 AM $ 0.0696
+0.00%
$ 6.39 million $ 174,196
4:16 AM $ 0.0696
+0.00%
$ 6.39 million $ 174,203
4:15 AM $ 0.0696
+0.00%
$ 6.39 million $ 174,203
4:14 AM $ 0.0696
+0.00%
$ 6.4 million $ 174,114
4:13 AM $ 0.0695
+0.00%
$ 6.4 million $ 174,114
4:12 AM $ 0.0695
+0.00%
$ 6.4 million $ 174,114
4:11 AM $ 0.07
+0.00%
$ 6.4 million $ 174,104
4:10 AM $ 0.07
+0.00%
$ 6.4 million $ 174,104
4:09 AM $ 0.07
+0.00%
$ 6.44 million $ 173,960
4:08 AM $ 0.0699
+0.00%
$ 6.44 million $ 173,960
4:07 AM $ 0.0684
+0.00%
$ 6.44 million $ 173,960
4:06 AM $ 0.0684
+0.00%
$ 6.44 million $ 173,860
4:05 AM $ 0.0684
+0.00%
$ 6.44 million $ 173,860
4:04 AM $ 0.0684
+0.00%
$ 6.3 million $ 173,876
4:03 AM $ 0.0684
+0.00%
$ 6.3 million $ 173,807
4:02 AM $ 0.0684
+0.00%
$ 6.3 million $ 173,807
4:01 AM $ 0.0693
+0.00%
$ 6.3 million $ 173,747
4:00 AM $ 0.0693
+0.00%
$ 6.3 million $ 173,747
3:59 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,719
3:58 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,719
3:57 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,719
3:56 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,719
3:55 AM $ 0.0693
+0.00%
$ 6.38 million $ 173,719
3:54 AM $ 0.0693
-0.09%
$ 6.38 million $ 173,719
3:53 AM $ 0.0694
+0.00%
$ 6.38 million $ 173,634
3:52 AM $ 0.0694
+0.00%
$ 6.38 million $ 173,634
3:51 AM $ 0.0694
-0.05%
$ 6.38 million $ 174,572
3:50 AM $ 0.0694
+0.00%
$ 6.38 million $ 174,572
3:49 AM $ 0.0694
+0.00%
$ 6.39 million $ 174,582
3:48 AM $ 0.0694
+0.00%
$ 6.39 million $ 177,935