Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0693
+0.00%
$ 6.37 million $ 505,114
Yesterday $ 0.0729
-2.76%
$ 6.7 million $ 347,469
Jul 19, 2026 $ 0.0749
-2.35%
$ 6.9 million $ 248,429
Jul 18, 2026 $ 0.0766
+11.68%
$ 7.06 million $ 317,180
Jul 17, 2026 $ 0.0686
-0.49%
$ 6.31 million $ 230,107
Jul 16, 2026 $ 0.0696
+6.77%
$ 6.34 million $ 208,199
Jul 15, 2026 $ 0.0652
-2.29%
$ 6 million $ 226,681
Jul 14, 2026 $ 0.0667
+0.76%
$ 6.14 million $ 191,481
Jul 13, 2026 $ 0.0663
-1.22%
$ 6.09 million $ 239,424
Jul 12, 2026 $ 0.0668
+2.19%
$ 6.17 million $ 172,811
Jul 11, 2026 $ 0.0655
-5.62%
$ 6.02 million $ 258,119
Jul 10, 2026 $ 0.0695
-1.93%
$ 6.39 million $ 227,315
Jul 9, 2026 $ 0.0709
+8.38%
$ 6.52 million $ 224,849
Jul 8, 2026 $ 0.0654
-0.92%
$ 6.02 million $ 290,726
Jul 7, 2026 $ 0.066
-0.68%
$ 6.07 million $ 167,377
Jul 6, 2026 $ 0.0665
-1.11%
$ 6.11 million $ 338,016
Jul 5, 2026 $ 0.0672
-6.02%
$ 6.18 million $ 203,245
Jul 4, 2026 $ 0.0715
+7.88%
$ 6.58 million $ 68,868
Jul 3, 2026 $ 0.0663
-0.24%
$ 6.1 million $ 177,574
Jul 2, 2026 $ 0.0665
-1.39%
$ 6.11 million $ 112,202
Jul 1, 2026 $ 0.0674
-5.16%
$ 6.2 million $ 77,634
Jun 30, 2026 $ 0.0711
-2.45%
$ 6.54 million $ 170,878
Jun 29, 2026 $ 0.0729
+1.72%
$ 6.7 million $ 115,802
Jun 28, 2026 $ 0.0716
+0.68%
$ 6.59 million $ 177,770
Jun 27, 2026 $ 0.0713
+6.73%
$ 6.56 million $ 89,597
Jun 26, 2026 $ 0.0669
-6.92%
$ 6.15 million $ 59,174
Jun 25, 2026 $ 0.0719
+1.45%
$ 6.61 million $ 48,984
Jun 24, 2026 $ 0.0708
-12.15%
$ 6.52 million $ 110,440
Jun 23, 2026 $ 0.0806
-0.55%
$ 7.42 million $ 229,117
Jun 22, 2026 $ 0.0811
+2.39%
$ 7.46 million $ 127,483
Jun 21, 2026 $ 0.0782
+8.92%
$ 7.19 million $ 232,132
Jun 20, 2026 $ 0.0716
+6.45%
$ 6.58 million $ 305,147
Jun 19, 2026 $ 0.0671
-15.19%
$ 6.17 million $ 129,236
Jun 18, 2026 $ 0.0791
-4.64%
$ 7.27 million $ 184,899
Jun 17, 2026 $ 0.0829
-3.42%
$ 7.62 million $ 144,639
Jun 16, 2026 $ 0.0858
+0.65%
$ 7.89 million $ 115,894
Jun 15, 2026 $ 0.0852
+1.38%
$ 7.83 million $ 106,163
Jun 14, 2026 $ 0.084
-0.31%
$ 7.72 million $ 224,755
Jun 13, 2026 $ 0.0843
+3.19%
$ 7.74 million $ 132,059
Jun 12, 2026 $ 0.0817
+3.69%
$ 7.51 million $ 153,945
Jun 11, 2026 $ 0.0792
-6.83%
$ 7.28 million $ 103,386
Jun 10, 2026 $ 0.085
-4.64%
$ 7.75 million $ 123,124
Jun 9, 2026 $ 0.0891
-0.77%
$ 8.12 million $ 117,994
Jun 8, 2026 $ 0.09
+0.74%
$ 8.21 million $ 99,295
Jun 7, 2026 $ 0.0892
-0.29%
$ 8.13 million $ 114,192
Jun 6, 2026 $ 0.0894
+12.79%
$ 8.15 million $ 347,409
Jun 5, 2026 $ 0.0792
-3.47%
$ 7.22 million $ 126,451
Jun 4, 2026 $ 0.0821
-5.82%
$ 7.48 million $ 132,366
Jun 3, 2026 $ 0.0873
-3.72%
$ 7.96 million $ 149,961
Jun 2, 2026 $ 0.0907
-0.18%
$ 8.27 million $ 428,686
Download