Brickken Historical Data

BKN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0956
-0.74%
$ 8.71 million $ 174,801
Jan 2, 8 AM $ 0.0963
-0.14%
$ 8.77 million $ 172,574
Jan 2, 7 AM $ 0.0964
+0.30%
$ 8.78 million $ 172,534
Jan 2, 6 AM $ 0.0961
+0.85%
$ 8.75 million $ 168,801
Jan 2, 5 AM $ 0.0953
-0.47%
$ 8.68 million $ 169,074
Jan 2, 4 AM $ 0.0958
+0.52%
$ 8.73 million $ 169,357
Jan 2, 3 AM $ 0.0953
-0.22%
$ 8.68 million $ 168,736
Jan 2, 2 AM $ 0.0956
+0.31%
$ 8.71 million $ 167,345
Jan 2, 1 AM $ 0.0953
-0.60%
$ 8.68 million $ 166,590
Jan 2, 12 AM $ 0.0961
-0.31%
$ 8.75 million $ 167,185
Jan 1, 11 PM $ 0.0966
+0.29%
$ 8.8 million $ 167,048
Jan 1, 10 PM $ 0.0963
-0.66%
$ 8.77 million $ 166,960
Jan 1, 9 PM $ 0.097
+0.73%
$ 8.84 million $ 170,259
Jan 1, 8 PM $ 0.0963
+0.09%
$ 8.77 million $ 154,157
Jan 1, 7 PM $ 0.0963
-0.40%
$ 8.77 million $ 156,513
Jan 1, 6 PM $ 0.0965
+0.36%
$ 8.79 million $ 156,501
Jan 1, 5 PM $ 0.0962
+0.06%
$ 8.76 million $ 154,007
Jan 1, 4 PM $ 0.0959
-0.74%
$ 8.74 million $ 152,474
Jan 1, 3 PM $ 0.0966
+0.48%
$ 8.8 million $ 152,716
Jan 1, 2 PM $ 0.0962
-0.05%
$ 8.76 million $ 193,153
Jan 1, 1 PM $ 0.0962
-0.16%
$ 8.76 million $ 198,110
Jan 1, 12 PM $ 0.0964
-0.06%
$ 8.78 million $ 181,119
Jan 1, 11 AM $ 0.0964
-0.01%
$ 8.78 million $ 180,565
Jan 1, 10 AM $ 0.0963
+0.14%
$ 8.76 million $ 195,284
Jan 1, 9 AM $ 0.096
-0.77%
$ 8.74 million $ 385,286
Jan 1, 8 AM $ 0.0968
+0.24%
$ 8.81 million $ 374,572
Jan 1, 7 AM $ 0.0965
-0.05%
$ 8.79 million $ 403,073
Jan 1, 6 AM $ 0.0965
+0.20%
$ 8.79 million $ 404,782
Jan 1, 5 AM $ 0.0963
+0.04%
$ 8.77 million $ 408,070
Jan 1, 4 AM $ 0.0963
-0.25%
$ 8.77 million $ 410,323
Jan 1, 3 AM $ 0.0966
+0.16%
$ 8.8 million $ 409,960
Jan 1, 2 AM $ 0.0964
-0.76%
$ 8.78 million $ 411,791
Jan 1, 1 AM $ 0.0971
-0.35%
$ 8.84 million $ 422,968
Jan 1, 12 AM $ 0.0975
+0.11%
$ 8.88 million $ 425,094
Download