Brickken Historical Data

BKN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0994
+0.46%
$ 9.05 million $ 159,851
Jan 4, 8 AM $ 0.0989
+0.60%
$ 9.01 million $ 159,440
Jan 4, 7 AM $ 0.0984
-0.20%
$ 8.97 million $ 159,709
Jan 4, 6 AM $ 0.0987
-0.10%
$ 8.99 million $ 160,738
Jan 4, 5 AM $ 0.0988
+0.34%
$ -- $ 159,503
Jan 4, 4 AM $ 0.0984
-0.10%
$ -- $ 160,818
Jan 4, 3 AM $ 0.0984
-0.03%
$ -- $ 161,901
Jan 4, 2 AM $ 0.0985
-0.43%
$ -- $ 161,004
Jan 4, 1 AM $ 0.099
+0.46%
$ 9.01 million $ 160,953
Jan 4, 12 AM $ 0.0985
+0.06%
$ -- $ 157,947
Jan 3, 11 PM $ 0.0984
+0.73%
$ 8.97 million $ 157,992
Jan 3, 10 PM $ 0.0977
+0.20%
$ 8.9 million $ 156,197
Jan 3, 9 PM $ 0.0976
-0.18%
$ 8.89 million $ 142,567
Jan 3, 8 PM $ 0.0977
-0.16%
$ 8.9 million $ 144,430
Jan 3, 7 PM $ 0.0978
-0.19%
$ 8.91 million $ 151,499
Jan 3, 6 PM $ 0.098
-0.09%
$ 8.92 million $ 154,461
Jan 3, 5 PM $ 0.0981
+0.06%
$ 8.93 million $ 170,503
Jan 3, 4 PM $ 0.0982
-0.36%
$ 8.94 million $ 170,830
Jan 3, 3 PM $ 0.0985
+0.28%
$ 8.95 million $ 171,793
Jan 3, 2 PM $ 0.0984
+0.52%
$ 8.96 million $ 155,916
Jan 3, 1 PM $ 0.0979
+0.66%
$ 8.92 million $ 154,549
Jan 3, 12 PM $ 0.0975
+0.26%
$ 8.88 million $ 189,699
Jan 3, 11 AM $ 0.0973
-0.10%
$ 8.86 million $ 208,030
Jan 3, 10 AM $ 0.0973
+0.24%
$ 8.86 million $ 207,903
Jan 3, 9 AM $ 0.0971
-0.58%
$ 8.84 million $ 208,505
Jan 3, 8 AM $ 0.0977
+0.26%
$ 8.9 million $ 205,326
Jan 3, 7 AM $ 0.0974
+0.26%
$ 8.87 million $ 205,656
Jan 3, 6 AM $ 0.0972
-0.06%
$ 8.85 million $ 213,910
Jan 3, 5 AM $ 0.0973
-0.10%
$ 8.86 million $ 213,233
Jan 3, 4 AM $ 0.0975
+0.07%
$ 8.88 million $ 212,400
Jan 3, 3 AM $ 0.0974
+0.21%
$ 8.88 million $ 212,382
Jan 3, 2 AM $ 0.0972
-0.26%
$ 8.85 million $ 212,497
Jan 3, 1 AM $ 0.0974
-0.17%
$ 8.88 million $ 213,884
Jan 3, 12 AM $ 0.0977
+0.40%
$ 8.87 million $ 207,297
Jan 2, 11 PM $ 0.0972
+0.11%
$ 8.86 million $ 212,272
Jan 2, 10 PM $ 0.0971
+1.11%
$ 8.85 million $ 211,874
Jan 2, 9 PM $ 0.096
+0.41%
$ 8.75 million $ 208,838
Jan 2, 8 PM $ 0.0957
-0.35%
$ 8.72 million $ 225,349
Jan 2, 7 PM $ 0.0961
+0.12%
$ 8.76 million $ 221,408
Jan 2, 6 PM $ 0.0959
+0.09%
$ 8.74 million $ 216,747
Jan 2, 5 PM $ 0.0959
+0.31%
$ 8.73 million $ 201,700
Jan 2, 4 PM $ 0.0955
-0.67%
$ 8.7 million $ 207,387
Jan 2, 3 PM $ 0.0963
-0.18%
$ 8.77 million $ 202,345
Jan 2, 2 PM $ 0.0966
+0.19%
$ 8.8 million $ 215,240
Jan 2, 1 PM $ 0.0964
+0.41%
$ 8.78 million $ 209,497
Jan 2, 12 PM $ 0.096
-0.32%
$ 8.75 million $ 193,820
Jan 2, 11 AM $ 0.0964
+0.02%
$ 8.78 million $ 176,214
Jan 2, 10 AM $ 0.0963
+0.69%
$ 8.77 million $ 175,593
Jan 2, 9 AM $ 0.0956
-0.74%
$ 8.71 million $ 174,801
Jan 2, 8 AM $ 0.0963
-0.14%
$ 8.77 million $ 172,574