Brickken Historical Data

BKN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0986
+0.13%
$ 8.98 million $ 199,240
Jan 6, 9 AM $ 0.0985
-0.41%
$ 8.97 million $ 220,927
Jan 6, 8 AM $ 0.0988
-0.04%
$ 9 million $ 220,459
Jan 6, 7 AM $ 0.0989
+0.06%
$ 9.01 million $ 219,110
Jan 6, 6 AM $ 0.0989
+0.52%
$ 9.01 million $ 217,669
Jan 6, 5 AM $ 0.0984
+0.05%
$ 8.96 million $ 217,086
Jan 6, 4 AM $ 0.0984
-0.03%
$ 8.96 million $ 215,246
Jan 6, 3 AM $ 0.0985
+0.36%
$ 8.97 million $ 213,767
Jan 6, 2 AM $ 0.0981
-0.16%
$ 8.94 million $ 212,639
Jan 6, 1 AM $ 0.0984
-0.23%
$ 8.96 million $ 211,462
Jan 6, 12 AM $ 0.0986
+0.32%
$ 8.99 million $ 209,910
Jan 5, 11 PM $ 0.0983
+0.38%
$ 8.96 million $ 208,576
Jan 5, 10 PM $ 0.0979
+0.14%
$ 8.92 million $ 205,302
Jan 5, 9 PM $ 0.0978
-0.08%
$ 8.91 million $ 204,405
Jan 5, 8 PM $ 0.098
+0.37%
$ 8.92 million $ 201,603
Jan 5, 7 PM $ 0.0971
+0.53%
$ 8.85 million $ 201,128
Jan 5, 6 PM $ 0.0966
-0.59%
$ 8.8 million $ 232,345
Jan 5, 5 PM $ 0.0972
+0.49%
$ 8.85 million $ 232,308
Jan 5, 4 PM $ 0.0967
-0.64%
$ 8.81 million $ 232,859
Jan 5, 3 PM $ 0.0972
+0.31%
$ 8.86 million $ 198,889
Jan 5, 2 PM $ 0.097
-1.10%
$ 8.83 million $ 200,215
Jan 5, 1 PM $ 0.098
+0.14%
$ 8.93 million $ 200,473
Jan 5, 12 PM $ 0.0979
-0.40%
$ 8.92 million $ 195,567
Jan 5, 11 AM $ 0.0983
+0.36%
$ 8.96 million $ 220,461
Jan 5, 10 AM $ 0.0979
-0.36%
$ 8.91 million $ 195,481
Jan 5, 9 AM $ 0.0982
-0.29%
$ 8.94 million $ 175,688
Jan 5, 8 AM $ 0.0985
+0.93%
$ 8.97 million $ 176,383
Jan 5, 7 AM $ 0.0977
-0.07%
$ 8.9 million $ 179,469
Jan 5, 6 AM $ 0.0979
+0.47%
$ 8.92 million $ 179,271
Jan 5, 5 AM $ 0.0976
+0.01%
$ 8.89 million $ 179,715
Jan 5, 4 AM $ 0.0976
-0.03%
$ 8.9 million $ 179,499
Jan 5, 3 AM $ 0.0974
-0.47%
$ 8.87 million $ 178,500
Jan 5, 2 AM $ 0.098
+0.26%
$ 8.93 million $ 179,712
Jan 5, 1 AM $ 0.0977
-0.43%
$ 8.9 million $ 179,027
Jan 5, 12 AM $ 0.0981
+0.00%
$ 8.94 million $ 182,322
Jan 4, 11 PM $ 0.0982
+0.13%
$ 8.95 million $ 183,185
Jan 4, 10 PM $ 0.0981
-0.55%
$ 8.94 million $ 184,714
Jan 4, 9 PM $ 0.0986
+0.17%
$ 8.98 million $ 205,756
Jan 4, 8 PM $ 0.0977
-0.87%
$ 8.9 million $ 205,034
Jan 4, 7 PM $ 0.0982
-0.32%
$ 8.94 million $ 203,578
Jan 4, 6 PM $ 0.0985
-0.01%
$ 8.97 million $ 171,477
Jan 4, 5 PM $ 0.0984
-0.03%
$ 8.97 million $ 171,608
Jan 4, 4 PM $ 0.0985
+0.22%
$ 8.98 million $ 171,013
Jan 4, 3 PM $ 0.0984
-0.06%
$ 8.96 million $ 170,027
Jan 4, 2 PM $ 0.0985
+0.03%
$ 8.97 million $ 186,055
Jan 4, 1 PM $ 0.0985
-0.99%
$ 8.97 million $ 186,023
Jan 4, 12 PM $ 0.0994
+0.98%
$ 9.06 million $ 188,559
Jan 4, 11 AM $ 0.0985
-0.75%
$ 8.97 million $ 163,686
Jan 4, 10 AM $ 0.0992
-0.19%
$ 9.04 million $ 163,073
Jan 4, 9 AM $ 0.0994
+0.46%
$ 9.05 million $ 159,851