Brickken Historical Data

BKN Page 86
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.103
+3.91%
$ 9.4 million $ 201,948
Jan 8, 10 AM $ 0.0994
+0.44%
$ 9.05 million $ 169,770
Jan 8, 9 AM $ 0.099
+0.61%
$ 9.02 million $ 169,402
Jan 8, 8 AM $ 0.0984
-0.70%
$ 8.96 million $ 169,882
Jan 8, 7 AM $ 0.0991
+0.70%
$ 9.03 million $ 170,027
Jan 8, 6 AM $ 0.0986
-0.26%
$ 8.98 million $ 176,326
Jan 8, 5 AM $ 0.0987
+0.46%
$ 9 million $ 176,628
Jan 8, 4 AM $ 0.0983
-0.32%
$ 8.95 million $ 176,463
Jan 8, 3 AM $ 0.0986
-0.51%
$ 8.98 million $ 178,460
Jan 8, 2 AM $ 0.0993
-0.16%
$ 9.03 million $ 179,171
Jan 8, 1 AM $ 0.0994
-0.15%
$ 9.06 million $ 181,753
Jan 8, 12 AM $ 0.0995
+0.23%
$ 9.07 million $ 182,107
Jan 7, 11 PM $ 0.0994
-0.32%
$ 9.05 million $ 183,212
Jan 7, 10 PM $ 0.0998
+0.21%
$ 9.09 million $ 180,259
Jan 7, 9 PM $ 0.0996
-0.76%
$ 9.07 million $ 182,651
Jan 7, 8 PM $ 0.1
+0.18%
$ 9.15 million $ 226,767
Jan 7, 7 PM $ 0.1
+0.29%
$ 9.14 million $ 242,693
Jan 7, 6 PM $ 0.1
+2.12%
$ 9.12 million $ 243,328
Jan 7, 5 PM $ 0.0978
-0.31%
$ 8.91 million $ 226,542
Jan 7, 4 PM $ 0.0981
-0.84%
$ 8.94 million $ 282,022
Jan 7, 3 PM $ 0.099
+1.21%
$ 9.01 million $ 282,667
Jan 7, 2 PM $ 0.0978
-0.38%
$ 8.91 million $ 273,245
Jan 7, 1 PM $ 0.0982
-0.52%
$ 8.94 million $ 275,386
Jan 7, 12 PM $ 0.0988
+0.44%
$ 9 million $ 275,082
Jan 7, 11 AM $ 0.0982
-0.09%
$ 8.95 million $ 273,887
Jan 7, 10 AM $ 0.0984
-0.21%
$ 8.96 million $ 274,535
Jan 7, 9 AM $ 0.0986
-0.01%
$ 8.98 million $ 274,063
Jan 7, 8 AM $ 0.0985
-0.92%
$ 8.98 million $ 273,576
Jan 7, 7 AM $ 0.0993
+0.04%
$ 9.05 million $ 273,514
Jan 7, 6 AM $ 0.0993
+0.76%
$ 9.04 million $ 274,213
Jan 7, 5 AM $ 0.0985
+0.07%
$ 8.97 million $ 274,019
Jan 7, 4 AM $ 0.0984
-0.02%
$ 8.97 million $ 273,494
Jan 7, 3 AM $ 0.0985
-0.43%
$ 8.97 million $ 273,108
Jan 7, 2 AM $ 0.0989
-0.72%
$ 9.01 million $ 272,686
Jan 7, 1 AM $ 0.0996
+0.13%
$ 9.08 million $ 270,445
Jan 7, 12 AM $ 0.0988
-1.89%
$ 9 million $ 270,343
Jan 6, 11 PM $ 0.101
+0.76%
$ 9.17 million $ 269,334
Jan 6, 10 PM $ 0.0999
-0.54%
$ 9.1 million $ 270,545
Jan 6, 9 PM $ 0.1
+1.98%
$ 9.15 million $ 269,640
Jan 6, 8 PM $ 0.0985
+0.11%
$ 8.97 million $ 225,673
Jan 6, 7 PM $ 0.0984
-1.17%
$ 8.96 million $ 208,921
Jan 6, 6 PM $ 0.0997
-1.56%
$ 9.08 million $ 209,124
Jan 6, 5 PM $ 0.101
-3.04%
$ 9.22 million $ 205,986
Jan 6, 4 PM $ 0.106
+1.90%
$ 9.67 million $ 147,437
Jan 6, 3 PM $ 0.104
+2.96%
$ 9.5 million $ 178,271
Jan 6, 2 PM $ 0.101
+2.05%
$ 9.22 million $ 175,200
Jan 6, 1 PM $ 0.0992
-0.01%
$ 9.04 million $ 173,086
Jan 6, 12 PM $ 0.0993
+0.16%
$ 9.04 million $ 175,815
Jan 6, 11 AM $ 0.0991
+0.50%
$ 9.03 million $ 174,464
Jan 6, 10 AM $ 0.0986
+0.13%
$ 8.98 million $ 199,240