Brickken Historical Data

BKN Page 85
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.108
+1.29%
$ 9.83 million $ 241,336
Jan 10, 10 AM $ 0.107
-0.36%
$ 9.72 million $ 235,264
Jan 10, 9 AM $ 0.107
-0.01%
$ 9.75 million $ 234,177
Jan 10, 8 AM $ 0.107
+0.41%
$ 9.74 million $ 232,943
Jan 10, 7 AM $ 0.107
-0.11%
$ 9.73 million $ 232,293
Jan 10, 6 AM $ 0.107
-0.46%
$ 9.75 million $ 231,195
Jan 10, 5 AM $ 0.107
+0.04%
$ 9.79 million $ 230,770
Jan 10, 4 AM $ 0.107
-0.24%
$ 9.78 million $ 231,256
Jan 10, 3 AM $ 0.108
-0.08%
$ 9.8 million $ 230,166
Jan 10, 2 AM $ 0.108
+0.65%
$ 9.81 million $ 228,580
Jan 10, 1 AM $ 0.107
-1.07%
$ 9.74 million $ 228,080
Jan 10, 12 AM $ 0.108
+1.78%
$ 9.86 million $ 230,252
Jan 9, 11 PM $ 0.106
+0.73%
$ 9.69 million $ 227,050
Jan 9, 10 PM $ 0.106
-0.66%
$ 9.62 million $ 227,595
Jan 9, 9 PM $ 0.106
+1.38%
$ 9.69 million $ 224,587
Jan 9, 8 PM $ 0.105
-0.23%
$ 9.54 million $ 217,782
Jan 9, 7 PM $ 0.105
+0.12%
$ 9.56 million $ 219,546
Jan 9, 6 PM $ 0.105
-0.20%
$ 9.55 million $ 217,440
Jan 9, 5 PM $ 0.104
-0.55%
$ 9.49 million $ 210,478
Jan 9, 4 PM $ 0.104
-0.15%
$ 9.52 million $ 183,839
Jan 9, 3 PM $ 0.104
-0.31%
$ 9.51 million $ 187,173
Jan 9, 2 PM $ 0.105
-0.97%
$ 9.54 million $ 187,772
Jan 9, 1 PM $ 0.106
+2.82%
$ 9.64 million $ 199,294
Jan 9, 12 PM $ 0.103
-1.15%
$ 9.37 million $ 177,570
Jan 9, 11 AM $ 0.104
+0.59%
$ 9.5 million $ 182,613
Jan 9, 10 AM $ 0.104
-1.55%
$ 9.45 million $ 206,327
Jan 9, 9 AM $ 0.105
+0.36%
$ 9.59 million $ 207,619
Jan 9, 8 AM $ 0.105
-0.18%
$ 9.56 million $ 205,904
Jan 9, 7 AM $ 0.105
+0.83%
$ 9.58 million $ 204,970
Jan 9, 6 AM $ 0.104
-0.46%
$ 9.5 million $ 204,960
Jan 9, 5 AM $ 0.105
+0.18%
$ 9.55 million $ 205,187
Jan 9, 4 AM $ 0.105
+0.01%
$ 9.53 million $ 204,535
Jan 9, 3 AM $ 0.105
-0.30%
$ 9.53 million $ 203,618
Jan 9, 2 AM $ 0.105
-0.29%
$ 9.56 million $ 204,075
Jan 9, 1 AM $ 0.105
+3.77%
$ 9.6 million $ 203,889
Jan 9, 12 AM $ 0.102
-0.26%
$ 9.29 million $ 201,087
Jan 8, 11 PM $ 0.102
+0.25%
$ 9.32 million $ 195,217
Jan 8, 10 PM $ 0.102
-0.29%
$ 9.3 million $ 197,528
Jan 8, 9 PM $ 0.102
+0.17%
$ 9.29 million $ 196,497
Jan 8, 8 PM $ 0.102
-0.65%
$ 9.28 million $ 195,538
Jan 8, 7 PM $ 0.103
-0.34%
$ 9.34 million $ 195,540
Jan 8, 6 PM $ 0.103
+0.20%
$ 9.37 million $ 196,496
Jan 8, 5 PM $ 0.102
-0.31%
$ 9.34 million $ 213,323
Jan 8, 4 PM $ 0.103
+0.42%
$ 9.38 million $ 212,899
Jan 8, 3 PM $ 0.103
+2.89%
$ 9.13 million $ 209,857
Jan 8, 2 PM $ 0.0996
-1.42%
$ 9.08 million $ 218,034
Jan 8, 1 PM $ 0.101
-0.47%
$ 9.2 million $ 207,509
Jan 8, 12 PM $ 0.101
-0.71%
$ 9.27 million $ 207,085
Jan 8, 11 AM $ 0.103
+3.91%
$ 9.4 million $ 201,948
Jan 8, 10 AM $ 0.0994
+0.44%
$ 9.05 million $ 169,770