Brickken Historical Data

BKN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.104
-0.27%
$ 9.51 million $ 366,675
Jan 12, 11 AM $ 0.104
+0.26%
$ 9.51 million $ 365,588
Jan 12, 10 AM $ 0.104
+0.65%
$ 9.48 million $ 397,826
Jan 12, 9 AM $ 0.103
-1.09%
$ 9.42 million $ 371,935
Jan 12, 8 AM $ 0.104
-0.34%
$ 9.51 million $ 393,332
Jan 12, 7 AM $ 0.105
-0.32%
$ 9.55 million $ 374,875
Jan 12, 6 AM $ 0.105
-0.18%
$ 9.58 million $ 377,462
Jan 12, 5 AM $ 0.105
+0.11%
$ 9.58 million $ 377,370
Jan 12, 4 AM $ 0.105
-0.22%
$ 9.57 million $ 372,692
Jan 12, 3 AM $ 0.105
-0.94%
$ 9.59 million $ 371,271
Jan 12, 2 AM $ 0.106
-0.07%
$ 9.67 million $ 373,321
Jan 12, 1 AM $ 0.106
-0.67%
$ 9.67 million $ 373,743
Jan 12, 12 AM $ 0.107
-1.92%
$ 9.73 million $ 368,751
Jan 11, 11 PM $ 0.109
+0.23%
$ 9.93 million $ 341,022
Jan 11, 10 PM $ 0.109
-0.15%
$ 9.9 million $ 375,526
Jan 11, 9 PM $ 0.109
-0.19%
$ 9.89 million $ 418,861
Jan 11, 8 PM $ 0.109
+0.37%
$ 9.91 million $ 461,076
Jan 11, 7 PM $ 0.109
-0.35%
$ 9.89 million $ 461,774
Jan 11, 6 PM $ 0.109
-0.15%
$ 9.9 million $ 462,583
Jan 11, 5 PM $ 0.109
+0.60%
$ 9.91 million $ 461,611
Jan 11, 4 PM $ 0.108
-0.75%
$ 9.86 million $ 460,274
Jan 11, 3 PM $ 0.109
+0.21%
$ 9.92 million $ 472,556
Jan 11, 2 PM $ 0.109
+0.07%
$ 9.9 million $ 334,132
Jan 11, 1 PM $ 0.109
-0.86%
$ 9.89 million $ 336,622
Jan 11, 12 PM $ 0.11
+0.21%
$ 9.99 million $ 341,454
Jan 11, 11 AM $ 0.11
-0.27%
$ 9.98 million $ 340,896
Jan 11, 10 AM $ 0.11
+0.70%
$ 9.99 million $ 309,357
Jan 11, 9 AM $ 0.109
-0.49%
$ 9.91 million $ 330,772
Jan 11, 8 AM $ 0.109
-1.18%
$ 9.95 million $ 332,574
Jan 11, 7 AM $ 0.11
+1.63%
$ 10.05 million $ 334,176
Jan 11, 6 AM $ 0.109
-0.25%
$ 9.88 million $ 333,576
Jan 11, 5 AM $ 0.109
-0.30%
$ 9.9 million $ 332,976
Jan 11, 4 AM $ 0.109
-1.82%
$ 9.93 million $ 334,018
Jan 11, 3 AM $ 0.111
+1.78%
$ 10.09 million $ 334,423
Jan 11, 2 AM $ 0.109
-1.14%
$ 9.94 million $ 333,034
Jan 11, 1 AM $ 0.11
-0.05%
$ 10.06 million $ 333,244
Jan 11, 12 AM $ 0.111
-0.52%
$ 10.06 million $ 331,965
Jan 10, 11 PM $ 0.111
+1.39%
$ 10.13 million $ 338,766
Jan 10, 10 PM $ 0.11
-3.47%
$ 9.99 million $ 282,818
Jan 10, 9 PM $ 0.114
+2.55%
$ 10.34 million $ 240,779
Jan 10, 8 PM $ 0.111
+0.04%
$ 10.08 million $ 205,018
Jan 10, 7 PM $ 0.111
+0.78%
$ 10.01 million $ 203,562
Jan 10, 6 PM $ 0.11
-0.31%
$ 10.06 million $ 204,812
Jan 10, 5 PM $ 0.111
-0.49%
$ 10.09 million $ 213,801
Jan 10, 4 PM $ 0.111
-0.35%
$ 10.13 million $ 240,638
Jan 10, 3 PM $ 0.112
-0.18%
$ 10.17 million $ 226,253
Jan 10, 2 PM $ 0.112
-0.32%
$ 10.18 million $ 226,366
Jan 10, 1 PM $ 0.112
+4.45%
$ 10.21 million $ 177,124
Jan 10, 12 PM $ 0.107
-0.34%
$ 9.79 million $ 241,987
Jan 10, 11 AM $ 0.108
+1.29%
$ 9.83 million $ 241,336