Brickken Historical Data

BKN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.102
-0.64%
$ 9.26 million $ 346,270
Jan 14, 12 PM $ 0.103
+0.54%
$ 9.35 million $ 349,328
Jan 14, 11 AM $ 0.103
+0.50%
$ 9.31 million $ 353,016
Jan 14, 10 AM $ 0.102
+0.62%
$ 9.31 million $ 356,067
Jan 14, 9 AM $ 0.102
-0.37%
$ 9.26 million $ 351,289
Jan 14, 8 AM $ 0.102
-0.63%
$ 9.28 million $ 353,583
Jan 14, 7 AM $ 0.102
-0.86%
$ 9.34 million $ 351,117
Jan 14, 6 AM $ 0.103
-0.09%
$ 9.42 million $ 176,356
Jan 14, 5 AM $ 0.103
+0.00%
$ 9.42 million $ 173,258
Jan 14, 4 AM $ 0.103
+0.10%
$ 9.41 million $ 173,526
Jan 14, 3 AM $ 0.103
-0.14%
$ 9.41 million $ 173,183
Jan 14, 2 AM $ 0.103
+0.03%
$ 9.42 million $ 176,734
Jan 14, 1 AM $ 0.103
+0.54%
$ 9.41 million $ 177,218
Jan 14, 12 AM $ 0.103
-0.22%
$ 9.37 million $ 178,048
Jan 13, 11 PM $ 0.103
+0.49%
$ 9.39 million $ 179,085
Jan 13, 10 PM $ 0.103
-0.16%
$ 9.35 million $ 178,990
Jan 13, 9 PM $ 0.103
+0.14%
$ 9.38 million $ 176,872
Jan 13, 8 PM $ 0.103
-0.59%
$ 9.36 million $ 174,067
Jan 13, 7 PM $ 0.103
+0.61%
$ 9.43 million $ 175,905
Jan 13, 6 PM $ 0.103
-0.23%
$ 9.37 million $ 174,452
Jan 13, 5 PM $ 0.103
-0.04%
$ 9.39 million $ 170,283
Jan 13, 4 PM $ 0.103
+0.30%
$ 9.38 million $ 123,003
Jan 13, 3 PM $ 0.103
-0.10%
$ 9.35 million $ 153,315
Jan 13, 2 PM $ 0.103
-0.19%
$ 9.37 million $ 151,818
Jan 13, 1 PM $ 0.103
-0.16%
$ 9.38 million $ 150,931
Jan 13, 12 PM $ 0.103
+0.84%
$ 9.4 million $ 153,005
Jan 13, 11 AM $ 0.102
-0.50%
$ 9.33 million $ 170,986
Jan 13, 10 AM $ 0.103
-0.12%
$ 9.37 million $ 173,685
Jan 13, 9 AM $ 0.103
-0.21%
$ 9.39 million $ 173,579
Jan 13, 8 AM $ 0.103
-0.23%
$ 9.4 million $ 173,250
Jan 13, 7 AM $ 0.103
+0.45%
$ 9.42 million $ 195,000
Jan 13, 6 AM $ 0.103
+0.20%
$ 9.38 million $ 193,416
Jan 13, 5 AM $ 0.103
+0.27%
$ 9.38 million $ 195,086
Jan 13, 4 AM $ 0.103
+0.04%
$ 9.36 million $ 198,470
Jan 13, 3 AM $ 0.103
-0.22%
$ 9.36 million $ 200,227
Jan 13, 2 AM $ 0.103
-0.19%
$ 9.38 million $ 198,681
Jan 13, 1 AM $ 0.103
+0.13%
$ 9.39 million $ 197,610
Jan 13, 12 AM $ 0.103
-0.27%
$ 9.38 million $ 203,014
Jan 12, 11 PM $ 0.103
+0.11%
$ 9.41 million $ 231,436
Jan 12, 10 PM $ 0.103
-0.01%
$ 9.4 million $ 251,950
Jan 12, 9 PM $ 0.103
-0.18%
$ 9.4 million $ 252,308
Jan 12, 8 PM $ 0.103
+0.01%
$ 9.42 million $ 252,834
Jan 12, 7 PM $ 0.104
+0.10%
$ 9.43 million $ 250,657
Jan 12, 6 PM $ 0.103
-0.11%
$ 9.38 million $ 249,882
Jan 12, 5 PM $ 0.103
-0.16%
$ 9.39 million $ 251,862
Jan 12, 4 PM $ 0.103
-0.41%
$ 9.41 million $ 252,917
Jan 12, 3 PM $ 0.104
+0.19%
$ 9.45 million $ 252,415
Jan 12, 2 PM $ 0.103
-0.41%
$ 9.43 million $ 370,166
Jan 12, 1 PM $ 0.104
-0.66%
$ 9.45 million $ 369,428
Jan 12, 12 PM $ 0.104
-0.27%
$ 9.51 million $ 366,675