Brickken Historical Data

BKN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.103
-0.67%
$ 9.42 million $ 246,393
Jan 20, 2 PM $ 0.104
+2.56%
$ 9.5 million $ 243,028
Jan 20, 1 PM $ 0.102
-0.30%
$ 9.25 million $ 225,083
Jan 20, 12 PM $ 0.102
-1.10%
$ 9.26 million $ 224,688
Jan 20, 11 AM $ 0.103
+0.58%
$ 9.36 million $ 224,971
Jan 20, 10 AM $ 0.102
-0.98%
$ 9.37 million $ 222,375
Jan 20, 9 AM $ 0.104
+1.04%
$ 9.44 million $ 222,615
Jan 20, 8 AM $ 0.102
+0.01%
$ 9.34 million $ 204,806
Jan 20, 7 AM $ 0.103
-0.76%
$ 9.34 million $ 208,621
Jan 20, 6 AM $ 0.103
-0.07%
$ 9.4 million $ 215,873
Jan 20, 5 AM $ 0.103
+0.43%
$ 9.43 million $ 216,995
Jan 20, 4 AM $ 0.103
-0.14%
$ 9.38 million $ 217,000
Jan 20, 3 AM $ 0.103
-1.72%
$ 9.41 million $ 218,279
Jan 20, 2 AM $ 0.105
+0.91%
$ 9.58 million $ 226,563
Jan 20, 1 AM $ 0.104
-0.14%
$ 9.46 million $ 225,692
Jan 20, 12 AM $ 0.104
+0.18%
$ 9.51 million $ 228,634
Jan 19, 11 PM $ 0.104
+0.23%
$ 9.49 million $ 235,889
Jan 19, 10 PM $ 0.104
+0.26%
$ 9.47 million $ 263,526
Jan 19, 9 PM $ 0.104
-1.80%
$ 9.44 million $ 244,607
Jan 19, 8 PM $ 0.106
-0.50%
$ 9.64 million $ 242,311
Jan 19, 7 PM $ 0.107
+1.75%
$ 9.71 million $ 219,553
Jan 19, 6 PM $ 0.105
-0.50%
$ 9.54 million $ 207,397
Jan 19, 5 PM $ 0.105
-0.90%
$ 9.58 million $ 207,485
Jan 19, 4 PM $ 0.106
+1.95%
$ 9.66 million $ 207,570
Jan 19, 3 PM $ 0.104
-0.89%
$ 9.47 million $ 204,715
Jan 19, 2 PM $ 0.105
+1.62%
$ 9.54 million $ 204,873
Jan 19, 1 PM $ 0.103
-0.31%
$ 9.39 million $ 203,889
Jan 19, 12 PM $ 0.103
-0.28%
$ 9.42 million $ 203,774
Jan 19, 11 AM $ 0.104
-0.42%
$ 9.46 million $ 204,436
Jan 19, 10 AM $ 0.104
+0.00%
$ 9.5 million $ 205,947
Jan 19, 9 AM $ 0.104
-0.63%
$ 9.5 million $ 227,366
Jan 19, 8 AM $ 0.105
-0.90%
$ 9.56 million $ 248,775
Jan 19, 7 AM $ 0.106
+5.20%
$ 9.65 million $ 250,079
Jan 19, 6 AM $ 0.101
-1.06%
$ 9.17 million $ 200,983
Jan 19, 5 AM $ 0.102
-1.20%
$ 9.3 million $ 206,464
Jan 19, 4 AM $ 0.103
-0.08%
$ 9.4 million $ 248,425
Jan 19, 3 AM $ 0.103
-1.14%
$ 9.41 million $ 246,802
Jan 19, 2 AM $ 0.105
-0.02%
$ 9.53 million $ 239,920
Jan 19, 1 AM $ 0.105
-0.20%
$ 9.54 million $ 239,847
Jan 19, 12 AM $ 0.105
+0.04%
$ 9.53 million $ 235,624
Jan 18, 11 PM $ 0.105
-2.96%
$ 9.52 million $ 237,220
Jan 18, 10 PM $ 0.108
+0.31%
$ 9.81 million $ 226,402
Jan 18, 9 PM $ 0.107
-0.03%
$ 9.78 million $ 229,206
Jan 18, 8 PM $ 0.107
+0.01%
$ 9.77 million $ 232,011
Jan 18, 7 PM $ 0.107
-0.51%
$ 9.76 million $ 234,908
Jan 18, 6 PM $ 0.108
-0.75%
$ 9.81 million $ 236,273
Jan 18, 5 PM $ 0.109
+0.06%
$ 9.89 million $ 234,160
Jan 18, 4 PM $ 0.109
-0.29%
$ 9.89 million $ 233,820
Jan 18, 3 PM $ 0.109
-0.55%
$ 9.92 million $ 252,699
Jan 18, 2 PM $ 0.11
-0.15%
$ 9.99 million $ 257,418