Brickken Historical Data

BKN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0861
-0.62%
$ 7.91 million $ 126,485
Jun 16, 7 PM $ 0.0866
-0.08%
$ 7.96 million $ 131,312
Jun 16, 6 PM $ 0.0867
+0.13%
$ 7.97 million $ 130,372
Jun 16, 5 PM $ 0.0866
-0.57%
$ 7.96 million $ 107,371
Jun 16, 4 PM $ 0.0871
+0.80%
$ 8 million $ 107,363
Jun 16, 3 PM $ 0.0864
-1.15%
$ 7.94 million $ 107,992
Jun 16, 2 PM $ 0.0873
-0.65%
$ 8.02 million $ 101,795
Jun 16, 1 PM $ 0.0878
+0.93%
$ 8.07 million $ 103,304
Jun 16, 12 PM $ 0.0868
+1.02%
$ 7.98 million $ 100,851
Jun 16, 11 AM $ 0.0858
+0.20%
$ 7.88 million $ 100,658
Jun 16, 10 AM $ 0.0857
-0.39%
$ 7.88 million $ 101,810
Jun 16, 9 AM $ 0.0859
+0.45%
$ 7.9 million $ 103,321
Jun 16, 8 AM $ 0.0856
+0.09%
$ 7.86 million $ 103,563
Jun 16, 7 AM $ 0.0855
+0.36%
$ 7.86 million $ 103,297
Jun 16, 6 AM $ 0.0852
+0.73%
$ 7.83 million $ 101,892
Jun 16, 5 AM $ 0.0846
+0.20%
$ 7.77 million $ 100,342
Jun 16, 4 AM $ 0.0844
+0.17%
$ 7.76 million $ 101,474
Jun 16, 3 AM $ 0.0843
-0.30%
$ 7.74 million $ 102,421
Jun 16, 2 AM $ 0.0844
-0.06%
$ 7.76 million $ 103,039
Jun 16, 1 AM $ 0.0845
-0.27%
$ 7.76 million $ 105,403
Jun 16, 12 AM $ 0.0845
-0.90%
$ 7.77 million $ 104,647
Jun 15, 11 PM $ 0.0852
-0.07%
$ 7.83 million $ 106,163
Jun 15, 10 PM $ 0.0852
-0.06%
$ 7.83 million $ 107,804
Jun 15, 9 PM $ 0.0852
+0.20%
$ 7.83 million $ 113,624
Jun 15, 8 PM $ 0.085
-0.46%
$ 7.81 million $ 103,579
Jun 15, 7 PM $ 0.0854
-0.19%
$ 7.85 million $ 99,287
Jun 15, 6 PM $ 0.0856
+0.46%
$ 7.87 million $ 100,410
Jun 15, 5 PM $ 0.0852
-0.22%
$ 7.83 million $ 98,297
Jun 15, 4 PM $ 0.0856
+0.22%
$ 7.87 million $ 98,867
Jun 15, 3 PM $ 0.0855
-0.33%
$ 7.85 million $ 109,868
Jun 15, 2 PM $ 0.0857
+0.01%
$ 7.88 million $ 223,163
Jun 15, 1 PM $ 0.0857
+0.94%
$ 7.87 million $ 220,747
Jun 15, 12 PM $ 0.0849
-0.44%
$ 7.8 million $ 218,922
Jun 15, 11 AM $ 0.0852
+0.87%
$ 7.83 million $ 216,840
Jun 15, 10 AM $ 0.0845
-0.07%
$ 7.77 million $ 215,335
Jun 15, 9 AM $ 0.0846
+0.03%
$ 7.77 million $ 213,371
Jun 15, 8 AM $ 0.0846
-0.10%
$ 7.77 million $ 213,919
Jun 15, 7 AM $ 0.0848
-0.01%
$ 7.79 million $ 229,823
Jun 15, 6 AM $ 0.0848
+0.67%
$ 7.79 million $ 229,068
Jun 15, 5 AM $ 0.0843
+0.01%
$ 7.74 million $ 229,475
Jun 15, 4 AM $ 0.0843
+0.15%
$ 7.74 million $ 228,695
Jun 15, 3 AM $ 0.0841
+0.02%
$ 7.73 million $ 227,662
Jun 15, 2 AM $ 0.084
+0.32%
$ 7.72 million $ 228,111
Jun 15, 1 AM $ 0.0838
-0.15%
$ 7.7 million $ 225,614
Jun 15, 12 AM $ 0.0839
-0.22%
$ 7.71 million $ 226,284
Jun 14, 11 PM $ 0.084
-0.65%
$ 7.72 million $ 224,755
Jun 14, 10 PM $ 0.0846
-0.43%
$ 7.77 million $ 222,610
Jun 14, 9 PM $ 0.0849
-0.63%
$ 7.8 million $ 219,231
Jun 14, 8 PM $ 0.0855
+0.61%
$ 7.86 million $ 222,324
Jun 14, 7 PM $ 0.085
+0.41%
$ 7.81 million $ 225,667