Brickken Historical Data

BKN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.102
+4.02%
$ 9.28 million $ 173,629
Jan 22, 3 PM $ 0.0981
-0.49%
$ 8.94 million $ 166,698
Jan 22, 2 PM $ 0.0986
-1.24%
$ 8.98 million $ 168,319
Jan 22, 1 PM $ 0.0999
+0.16%
$ 9.1 million $ 156,910
Jan 22, 12 PM $ 0.0997
+0.11%
$ 9.09 million $ 176,728
Jan 22, 11 AM $ 0.0998
+0.25%
$ 9.09 million $ 177,242
Jan 22, 10 AM $ 0.0995
-0.22%
$ 9.07 million $ 180,055
Jan 22, 9 AM $ 0.0997
-0.05%
$ 9.09 million $ 191,649
Jan 22, 8 AM $ 0.0998
-0.73%
$ 9.1 million $ 193,028
Jan 22, 7 AM $ 0.101
+0.13%
$ 9.16 million $ 192,492
Jan 22, 6 AM $ 0.1
+0.01%
$ 9.15 million $ 196,622
Jan 22, 5 AM $ 0.1
+0.16%
$ 9.16 million $ 198,407
Jan 22, 4 AM $ 0.1
-0.41%
$ 9.14 million $ 199,380
Jan 22, 3 AM $ 0.101
+1.17%
$ 9.18 million $ 200,633
Jan 22, 2 AM $ 0.0996
-0.07%
$ 9.08 million $ 233,639
Jan 22, 1 AM $ 0.0997
+0.03%
$ 9.09 million $ 236,663
Jan 22, 12 AM $ 0.1
+0.21%
$ 9.11 million $ 237,177
Jan 21, 11 PM $ 0.0999
-0.45%
$ 9.1 million $ 237,553
Jan 21, 10 PM $ 0.1
-0.30%
$ 9.14 million $ 239,853
Jan 21, 9 PM $ 0.101
+0.11%
$ 9.17 million $ 238,813
Jan 21, 8 PM $ 0.101
+1.18%
$ 9.17 million $ 236,768
Jan 21, 7 PM $ 0.099
+0.51%
$ 9.02 million $ 238,105
Jan 21, 6 PM $ 0.0983
+0.14%
$ 8.96 million $ 238,820
Jan 21, 5 PM $ 0.0982
-0.98%
$ 8.95 million $ 239,128
Jan 21, 4 PM $ 0.0992
-0.33%
$ 9.04 million $ 243,071
Jan 21, 3 PM $ 0.0995
+0.57%
$ 9.07 million $ 243,943
Jan 21, 2 PM $ 0.0988
+0.04%
$ 9.01 million $ 240,151
Jan 21, 1 PM $ 0.0989
-1.78%
$ 9.01 million $ 248,962
Jan 21, 12 PM $ 0.1
-0.77%
$ 9.14 million $ 231,637
Jan 21, 11 AM $ 0.101
+0.29%
$ 9.22 million $ 231,763
Jan 21, 10 AM $ 0.101
+1.13%
$ 9.19 million $ 232,535
Jan 21, 9 AM $ 0.0997
+0.08%
$ 9.09 million $ 216,430
Jan 21, 8 AM $ 0.0996
-0.51%
$ 9.08 million $ 230,164
Jan 21, 7 AM $ 0.1
+0.00%
$ 9.12 million $ 227,626
Jan 21, 6 AM $ 0.1
-0.24%
$ 9.12 million $ 228,664
Jan 21, 5 AM $ 0.1
-0.08%
$ 9.15 million $ 227,779
Jan 21, 4 AM $ 0.1
+0.53%
$ 9.15 million $ 228,233
Jan 21, 3 AM $ 0.0998
-1.92%
$ 9.09 million $ 237,898
Jan 21, 2 AM $ 0.102
-0.13%
$ 9.27 million $ 202,568
Jan 21, 1 AM $ 0.102
-0.31%
$ 9.28 million $ 201,901
Jan 21, 12 AM $ 0.102
-0.13%
$ 9.31 million $ 187,893
Jan 20, 11 PM $ 0.102
-0.69%
$ 9.32 million $ 188,008
Jan 20, 10 PM $ 0.103
-1.07%
$ 9.38 million $ 186,334
Jan 20, 9 PM $ 0.104
+0.06%
$ 9.47 million $ 216,008
Jan 20, 8 PM $ 0.104
+1.54%
$ 9.47 million $ 216,860
Jan 20, 7 PM $ 0.103
+0.14%
$ 9.36 million $ 235,607
Jan 20, 6 PM $ 0.103
+0.42%
$ 9.35 million $ 244,890
Jan 20, 5 PM $ 0.102
+0.22%
$ 9.29 million $ 243,884
Jan 20, 4 PM $ 0.102
-1.49%
$ 9.28 million $ 242,610
Jan 20, 3 PM $ 0.103
-0.67%
$ 9.42 million $ 246,393