Brickken Historical Data

BKN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.119
+4.22%
$ 10.88 million $ 437,841
Jan 26, 5 PM $ 0.115
-5.36%
$ 10.5 million $ 420,070
Jan 26, 4 PM $ 0.122
+0.37%
$ 11.12 million $ 434,475
Jan 26, 3 PM $ 0.122
+10.85%
$ 11.28 million $ 383,067
Jan 26, 2 PM $ 0.11
+6.26%
$ 10.03 million $ 298,887
Jan 26, 1 PM $ 0.103
+1.23%
$ 9.4 million $ 204,248
Jan 26, 12 PM $ 0.102
-1.14%
$ 9.29 million $ 200,547
Jan 26, 11 AM $ 0.103
+2.62%
$ 9.38 million $ 201,589
Jan 26, 10 AM $ 0.1
+5.13%
$ 9.2 million $ 204,258
Jan 26, 9 AM $ 0.0954
+1.30%
$ 8.66 million $ 183,819
Jan 26, 8 AM $ 0.0941
-0.11%
$ 8.58 million $ 177,793
Jan 26, 7 AM $ 0.0942
-0.52%
$ 8.59 million $ 176,970
Jan 26, 6 AM $ 0.0936
-0.06%
$ 8.53 million $ 176,667
Jan 26, 5 AM $ 0.0936
+0.07%
$ 8.53 million $ 178,106
Jan 26, 4 AM $ 0.0938
-0.01%
$ 8.55 million $ 178,121
Jan 26, 3 AM $ 0.0933
-0.58%
$ 8.51 million $ 182,292
Jan 26, 2 AM $ 0.0938
+0.12%
$ 8.55 million $ 183,343
Jan 26, 1 AM $ 0.0939
-2.14%
$ 8.56 million $ 181,298
Jan 26, 12 AM $ 0.0961
+0.65%
$ 8.76 million $ 163,963
Jan 25, 11 PM $ 0.0955
-1.37%
$ 8.7 million $ 163,730
Jan 25, 10 PM $ 0.0968
+1.46%
$ 8.82 million $ 171,173
Jan 25, 9 PM $ 0.0955
-0.65%
$ 8.71 million $ 171,488
Jan 25, 8 PM $ 0.096
-0.83%
$ 8.75 million $ 168,185
Jan 25, 7 PM $ 0.0988
+1.37%
$ 9 million $ 161,092
Jan 25, 6 PM $ 0.0974
-0.58%
$ 8.88 million $ 107,983
Jan 25, 5 PM $ 0.098
-0.05%
$ 8.93 million $ 107,386
Jan 25, 4 PM $ 0.098
-1.10%
$ 8.93 million $ 86,647
Jan 25, 3 PM $ 0.099
-0.86%
$ 9.03 million $ 85,311
Jan 25, 2 PM $ 0.0999
-0.57%
$ 9.11 million $ 81,537
Jan 25, 1 PM $ 0.1
+0.21%
$ 9.14 million $ 81,595
Jan 25, 12 PM $ 0.1
-0.78%
$ 9.12 million $ 80,977
Jan 25, 11 AM $ 0.101
-0.13%
$ 9.19 million $ 77,781
Jan 25, 10 AM $ 0.101
-0.07%
$ 9.21 million $ 78,707
Jan 25, 9 AM $ 0.101
+0.04%
$ 9.22 million $ 76,989
Jan 25, 8 AM $ 0.101
+0.08%
$ 9.21 million $ 78,132
Jan 25, 7 AM $ 0.101
+0.01%
$ 9.22 million $ 78,990
Jan 25, 6 AM $ 0.101
-0.11%
$ 9.21 million $ 78,858
Jan 25, 5 AM $ 0.101
-0.19%
$ 9.23 million $ 77,916
Jan 25, 4 AM $ 0.101
+0.09%
$ 9.22 million $ 78,202
Jan 25, 3 AM $ 0.101
-0.05%
$ 9.21 million $ 79,367
Jan 25, 2 AM $ 0.101
-0.36%
$ 9.21 million $ 79,663
Jan 25, 1 AM $ 0.101
+0.17%
$ 9.25 million $ 80,678
Jan 25, 12 AM $ 0.101
-0.25%
$ 9.23 million $ 81,106
Jan 24, 11 PM $ 0.101
-0.54%
$ 9.24 million $ 82,421
Jan 24, 10 PM $ 0.102
+0.74%
$ 9.3 million $ 80,427
Jan 24, 9 PM $ 0.101
-0.23%
$ 9.23 million $ 82,141
Jan 24, 8 PM $ 0.102
-0.17%
$ 9.26 million $ 96,736
Jan 24, 7 PM $ 0.102
-0.44%
$ 9.27 million $ 96,455
Jan 24, 6 PM $ 0.102
-0.43%
$ 9.31 million $ 94,997
Jan 24, 5 PM $ 0.103
+0.61%
$ 9.38 million $ 94,123