Brickken Historical Data

BKN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.103
+0.49%
$ 9.38 million $ 707,436
Jan 28, 6 PM $ 0.103
+1.85%
$ 9.37 million $ 702,119
Jan 28, 5 PM $ 0.101
-0.43%
$ 9.21 million $ 698,903
Jan 28, 4 PM $ 0.101
+1.51%
$ 9.23 million $ 690,714
Jan 28, 3 PM $ 0.1
-1.45%
$ 9.14 million $ 689,416
Jan 28, 2 PM $ 0.102
+0.26%
$ 9.27 million $ 691,053
Jan 28, 1 PM $ 0.101
-3.42%
$ 9.24 million $ 682,683
Jan 28, 12 PM $ 0.105
-1.09%
$ 9.56 million $ 647,728
Jan 28, 11 AM $ 0.106
-5.36%
$ 9.67 million $ 624,335
Jan 28, 10 AM $ 0.114
-7.16%
$ 10.4 million $ 524,611
Jan 28, 9 AM $ 0.123
+1.76%
$ 11.2 million $ 564,525
Jan 28, 8 AM $ 0.121
+10.23%
$ 11.01 million $ 589,441
Jan 28, 7 AM $ 0.11
-1.66%
$ 9.99 million $ 565,781
Jan 28, 6 AM $ 0.112
-1.03%
$ 10.17 million $ 569,358
Jan 28, 5 AM $ 0.113
-1.98%
$ 10.27 million $ 567,257
Jan 28, 4 AM $ 0.115
+0.61%
$ 10.48 million $ 639,060
Jan 28, 3 AM $ 0.115
-1.48%
$ 10.46 million $ 641,178
Jan 28, 2 AM $ 0.116
+10.48%
$ 10.61 million $ 643,969
Jan 28, 1 AM $ 0.105
-2.12%
$ 9.61 million $ 146,801
Jan 28, 12 AM $ 0.108
-2.51%
$ 9.81 million $ 146,198
Jan 27, 11 PM $ 0.112
-4.91%
$ 10.25 million $ 146,178
Jan 27, 10 PM $ 0.118
+2.79%
$ 10.77 million $ 143,986
Jan 27, 9 PM $ 0.115
+0.87%
$ 10.47 million $ 140,946
Jan 27, 8 PM $ 0.114
+0.23%
$ 10.37 million $ 141,064
Jan 27, 7 PM $ 0.115
-0.79%
$ 10.46 million $ 139,964
Jan 27, 6 PM $ 0.115
-0.46%
$ 10.47 million $ 139,093
Jan 27, 5 PM $ 0.115
+0.61%
$ 10.5 million $ 140,657
Jan 27, 4 PM $ 0.114
-0.08%
$ 10.43 million $ 139,997
Jan 27, 3 PM $ 0.115
+0.86%
$ 10.44 million $ 141,286
Jan 27, 2 PM $ 0.113
-0.35%
$ 10.34 million $ 140,591
Jan 27, 1 PM $ 0.113
-0.09%
$ 10.33 million $ 140,383
Jan 27, 12 PM $ 0.113
-0.29%
$ 10.34 million $ 141,870
Jan 27, 11 AM $ 0.114
+0.13%
$ 10.38 million $ 141,537
Jan 27, 10 AM $ 0.114
+1.06%
$ 10.36 million $ 140,822
Jan 27, 9 AM $ 0.113
+0.59%
$ 10.28 million $ 68,754
Jan 27, 8 AM $ 0.112
-0.10%
$ 10.2 million $ 459,504
Jan 27, 7 AM $ 0.112
-2.75%
$ 10.21 million $ 457,104
Jan 27, 6 AM $ 0.115
+0.24%
$ 10.5 million $ 455,639
Jan 27, 5 AM $ 0.115
-0.92%
$ 10.46 million $ 453,048
Jan 27, 4 AM $ 0.116
-0.01%
$ 10.55 million $ 450,664
Jan 27, 3 AM $ 0.116
-2.30%
$ 10.55 million $ 448,385
Jan 27, 2 AM $ 0.118
-0.63%
$ 10.76 million $ 442,582
Jan 27, 1 AM $ 0.119
-0.43%
$ 10.85 million $ 442,673
Jan 27, 12 AM $ 0.12
-1.08%
$ 10.94 million $ 408,600
Jan 26, 11 PM $ 0.121
+0.36%
$ 11.06 million $ 403,361
Jan 26, 10 PM $ 0.121
-0.28%
$ 11.04 million $ 400,810
Jan 26, 9 PM $ 0.121
-0.84%
$ 11.07 million $ 399,381
Jan 26, 8 PM $ 0.122
+3.40%
$ 11.16 million $ 390,771
Jan 26, 7 PM $ 0.118
+0.66%
$ 10.76 million $ 390,462
Jan 26, 6 PM $ 0.119
+4.22%
$ 10.88 million $ 437,841