Brickken Historical Data

BKN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.1
-0.07%
$ 9.15 million $ 156,459
Jan 30, 6 PM $ 0.101
-0.67%
$ 9.16 million $ 157,073
Jan 30, 5 PM $ 0.101
+0.92%
$ 9.23 million $ 157,490
Jan 30, 4 PM $ 0.1
+0.01%
$ 9.15 million $ 161,407
Jan 30, 3 PM $ 0.1
-0.53%
$ 9.15 million $ 166,114
Jan 30, 2 PM $ 0.101
+0.00%
$ 9.21 million $ 212,673
Jan 30, 1 PM $ 0.101
+0.67%
$ 9.22 million $ 269,112
Jan 30, 12 PM $ 0.101
-1.00%
$ 9.16 million $ 257,981
Jan 30, 11 AM $ 0.102
+0.04%
$ 9.26 million $ 240,032
Jan 30, 10 AM $ 0.102
-0.21%
$ 9.28 million $ 236,238
Jan 30, 9 AM $ 0.102
-0.44%
$ 9.29 million $ 243,131
Jan 30, 8 AM $ 0.102
+0.68%
$ 9.33 million $ 245,332
Jan 30, 7 AM $ 0.102
-0.12%
$ 9.26 million $ 244,270
Jan 30, 6 AM $ 0.101
-0.67%
$ 9.25 million $ 242,034
Jan 30, 5 AM $ 0.102
+0.07%
$ 9.29 million $ 240,422
Jan 30, 4 AM $ 0.102
-0.48%
$ 9.29 million $ 237,819
Jan 30, 3 AM $ 0.102
-0.84%
$ 9.3 million $ 239,114
Jan 30, 2 AM $ 0.103
-0.77%
$ 9.39 million $ 240,057
Jan 30, 1 AM $ 0.104
-0.27%
$ 9.46 million $ 240,287
Jan 30, 12 AM $ 0.104
-0.31%
$ 9.46 million $ 241,067
Jan 29, 11 PM $ 0.104
+0.81%
$ 9.49 million $ 244,587
Jan 29, 10 PM $ 0.103
+0.56%
$ 9.4 million $ 248,764
Jan 29, 9 PM $ 0.103
-1.28%
$ 9.35 million $ 250,722
Jan 29, 8 PM $ 0.104
-0.04%
$ 9.46 million $ 253,140
Jan 29, 7 PM $ 0.104
+0.17%
$ 9.44 million $ 262,361
Jan 29, 6 PM $ 0.103
+0.78%
$ 9.41 million $ 272,050
Jan 29, 5 PM $ 0.102
+0.98%
$ 9.31 million $ 272,665
Jan 29, 4 PM $ 0.101
-0.70%
$ 9.23 million $ 275,326
Jan 29, 3 PM $ 0.102
+0.80%
$ 9.3 million $ 273,070
Jan 29, 2 PM $ 0.101
-1.05%
$ 9.15 million $ 225,077
Jan 29, 1 PM $ 0.102
-0.85%
$ 9.34 million $ 173,439
Jan 29, 12 PM $ 0.103
+0.32%
$ 9.41 million $ 207,330
Jan 29, 11 AM $ 0.103
+0.35%
$ 9.4 million $ 228,356
Jan 29, 10 AM $ 0.102
-0.77%
$ 9.34 million $ 309,764
Jan 29, 9 AM $ 0.103
+1.87%
$ 9.39 million $ 333,424
Jan 29, 8 AM $ 0.101
-0.02%
$ 9.22 million $ 368,597
Jan 29, 7 AM $ 0.101
+0.10%
$ 9.25 million $ 392,249
Jan 29, 6 AM $ 0.101
-2.57%
$ 9.24 million $ 397,338
Jan 29, 5 AM $ 0.104
+0.34%
$ 9.48 million $ 404,991
Jan 29, 4 AM $ 0.103
+1.37%
$ 9.43 million $ 412,804
Jan 29, 3 AM $ 0.102
-0.57%
$ 9.29 million $ 413,638
Jan 29, 2 AM $ 0.103
-0.81%
$ 9.35 million $ 379,220
Jan 29, 1 AM $ 0.104
+0.14%
$ 9.44 million $ 479,414
Jan 29, 12 AM $ 0.104
+2.27%
$ 9.44 million $ 518,443
Jan 28, 11 PM $ 0.101
+0.16%
$ 9.24 million $ 527,421
Jan 28, 10 PM $ 0.101
-0.88%
$ 9.25 million $ 589,508
Jan 28, 9 PM $ 0.102
+1.13%
$ 9.28 million $ 596,273
Jan 28, 8 PM $ 0.101
-2.16%
$ 9.21 million $ 710,706
Jan 28, 7 PM $ 0.103
+0.49%
$ 9.38 million $ 707,436
Jan 28, 6 PM $ 0.103
+1.85%
$ 9.37 million $ 702,119