Brickken Historical Data

BKN Page 73
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0943
+1.58%
$ 8.6 million $ 354,943
Feb 3, 8 PM $ 0.0928
-1.62%
$ 8.46 million $ 327,105
Feb 3, 7 PM $ 0.0944
-4.93%
$ 8.6 million $ 338,799
Feb 3, 6 PM $ 0.0991
+0.31%
$ 9.03 million $ 359,463
Feb 3, 5 PM $ 0.0988
-0.61%
$ 9 million $ 288,699
Feb 3, 4 PM $ 0.0992
-0.86%
$ 9.04 million $ 287,036
Feb 3, 3 PM $ 0.1
-0.14%
$ 9.12 million $ 293,219
Feb 3, 2 PM $ 0.1
+0.15%
$ 9.13 million $ 292,482
Feb 3, 1 PM $ 0.101
+0.16%
$ 9.17 million $ 297,271
Feb 3, 12 PM $ 0.1
+0.87%
$ 9.15 million $ 298,039
Feb 3, 11 AM $ 0.0996
-3.73%
$ 9.09 million $ 295,540
Feb 3, 10 AM $ 0.103
+10.45%
$ 9.49 million $ 299,007
Feb 3, 9 AM $ 0.0948
+4.45%
$ 8.29 million $ 330,488
Feb 3, 8 AM $ 0.0908
+0.04%
$ 8.28 million $ 442,681
Feb 3, 7 AM $ 0.0907
+0.04%
$ 8.27 million $ 445,350
Feb 3, 6 AM $ 0.0907
-0.05%
$ 8.26 million $ 443,933
Feb 3, 5 AM $ 0.0909
+0.62%
$ 8.27 million $ 445,437
Feb 3, 4 AM $ 0.0903
-0.04%
$ 8.23 million $ 447,564
Feb 3, 3 AM $ 0.0903
-0.06%
$ 8.23 million $ 448,174
Feb 3, 2 AM $ 0.0905
-0.01%
$ 8.25 million $ 449,085
Feb 3, 1 AM $ 0.0905
-0.22%
$ 8.25 million $ 450,273
Feb 3, 12 AM $ 0.0907
-0.64%
$ 8.26 million $ 452,044
Feb 2, 11 PM $ 0.0913
-2.62%
$ 8.32 million $ 463,760
Feb 2, 10 PM $ 0.0938
+0.11%
$ 8.55 million $ 480,202
Feb 2, 9 PM $ 0.0938
-0.25%
$ 8.55 million $ 499,095
Feb 2, 8 PM $ 0.0938
+0.62%
$ 8.55 million $ 550,128
Feb 2, 7 PM $ 0.0933
-0.37%
$ 8.5 million $ 505,688
Feb 2, 6 PM $ 0.0937
+0.01%
$ 8.54 million $ 505,595
Feb 2, 5 PM $ 0.0938
+0.82%
$ 8.51 million $ 505,144
Feb 2, 4 PM $ 0.0931
+0.07%
$ 8.49 million $ 508,137
Feb 2, 3 PM $ 0.0928
+1.65%
$ 8.46 million $ 502,030
Feb 2, 2 PM $ 0.0917
+0.09%
$ 8.36 million $ 508,015
Feb 2, 1 PM $ 0.0914
-0.62%
$ 8.33 million $ 691,987
Feb 2, 12 PM $ 0.092
+0.06%
$ 8.38 million $ 701,328
Feb 2, 11 AM $ 0.0918
-0.18%
$ 8.37 million $ 710,523
Feb 2, 10 AM $ 0.0916
+0.80%
$ 8.35 million $ 884,973
Feb 2, 9 AM $ 0.0909
-0.86%
$ 8.29 million $ 835,020
Feb 2, 8 AM $ 0.0917
+0.63%
$ 8.36 million $ 724,149
Feb 2, 7 AM $ 0.0911
+2.50%
$ 8.31 million $ 721,102
Feb 2, 6 AM $ 0.0889
-2.27%
$ 8.1 million $ 723,019
Feb 2, 5 AM $ 0.0909
+2.42%
$ 8.29 million $ 722,376
Feb 2, 4 AM $ 0.0888
-0.07%
$ 8.09 million $ 723,679
Feb 2, 3 AM $ 0.0889
+0.04%
$ 8.1 million $ 723,846
Feb 2, 2 AM $ 0.089
-0.65%
$ 8.11 million $ 723,596
Feb 2, 1 AM $ 0.0897
+0.23%
$ 8.18 million $ 721,970
Feb 2, 12 AM $ 0.0897
+0.28%
$ 8.18 million $ 721,662
Feb 1, 11 PM $ 0.089
-1.77%
$ 8.11 million $ 716,993
Feb 1, 10 PM $ 0.0906
-2.99%
$ 8.26 million $ 658,234
Feb 1, 9 PM $ 0.0934
-0.94%
$ 8.51 million $ 646,558
Feb 1, 8 PM $ 0.0943
-0.05%
$ 8.6 million $ 605,039