Brickken Historical Data

BKN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0856
+0.73%
$ 7.8 million $ 402,847
Feb 5, 9 PM $ 0.0849
+1.09%
$ 7.74 million $ 349,547
Feb 5, 8 PM $ 0.0845
-2.51%
$ 7.7 million $ 397,426
Feb 5, 7 PM $ 0.0866
-0.07%
$ 7.9 million $ 409,196
Feb 5, 6 PM $ 0.0868
+0.89%
$ 7.91 million $ 409,768
Feb 5, 5 PM $ 0.0857
-1.07%
$ 7.81 million $ 406,449
Feb 5, 4 PM $ 0.0862
+0.99%
$ 7.86 million $ 377,006
Feb 5, 3 PM $ 0.0859
-5.23%
$ 7.83 million $ 362,487
Feb 5, 2 PM $ 0.0906
-1.13%
$ 8.26 million $ 256,492
Feb 5, 1 PM $ 0.0917
-1.76%
$ 8.35 million $ 188,906
Feb 5, 12 PM $ 0.0933
-0.35%
$ 8.5 million $ 187,861
Feb 5, 11 AM $ 0.0933
+0.30%
$ 8.51 million $ 205,856
Feb 5, 10 AM $ 0.0924
-2.32%
$ 8.42 million $ 229,240
Feb 5, 9 AM $ 0.0943
-0.82%
$ 8.6 million $ 233,662
Feb 5, 8 AM $ 0.0946
-0.71%
$ 8.63 million $ 246,834
Feb 5, 7 AM $ 0.0945
+1.00%
$ 8.61 million $ 247,925
Feb 5, 6 AM $ 0.0931
-0.08%
$ 8.49 million $ 238,655
Feb 5, 5 AM $ 0.0932
-0.86%
$ 8.5 million $ 302,303
Feb 5, 4 AM $ 0.094
-0.59%
$ 8.57 million $ 303,544
Feb 5, 3 AM $ 0.0945
+0.32%
$ 8.6 million $ 302,584
Feb 5, 2 AM $ 0.0942
+0.01%
$ 8.59 million $ 301,387
Feb 5, 1 AM $ 0.0943
+0.22%
$ 8.59 million $ 293,486
Feb 5, 12 AM $ 0.0943
-1.87%
$ 8.59 million $ 292,026
Feb 4, 11 PM $ 0.0958
+0.18%
$ 8.73 million $ 292,731
Feb 4, 10 PM $ 0.0957
+0.36%
$ 8.72 million $ 285,602
Feb 4, 9 PM $ 0.0954
-0.88%
$ 8.69 million $ 293,735
Feb 4, 8 PM $ 0.0959
-0.46%
$ 8.74 million $ 335,238
Feb 4, 7 PM $ 0.0968
+0.22%
$ 8.82 million $ 322,599
Feb 4, 6 PM $ 0.0965
+0.36%
$ 8.8 million $ 333,715
Feb 4, 5 PM $ 0.0966
+0.04%
$ 8.81 million $ 405,003
Feb 4, 4 PM $ 0.0967
-0.49%
$ 8.81 million $ 404,640
Feb 4, 3 PM $ 0.0973
-0.37%
$ 8.87 million $ 405,439
Feb 4, 2 PM $ 0.0976
-0.75%
$ 8.89 million $ 403,951
Feb 4, 1 PM $ 0.0983
+0.13%
$ 8.96 million $ 403,359
Feb 4, 12 PM $ 0.0984
+0.67%
$ 8.97 million $ 401,566
Feb 4, 11 AM $ 0.0981
-1.19%
$ 8.95 million $ 386,922
Feb 4, 10 AM $ 0.0993
+0.02%
$ 9.05 million $ 358,641
Feb 4, 9 AM $ 0.0992
-1.31%
$ 9.07 million $ 422,878
Feb 4, 8 AM $ 0.1
+1.84%
$ 9.16 million $ 415,618
Feb 4, 7 AM $ 0.0987
+2.68%
$ 8.99 million $ 404,806
Feb 4, 6 AM $ 0.0955
+2.41%
$ 8.7 million $ 391,342
Feb 4, 5 AM $ 0.0932
+0.18%
$ 8.5 million $ 325,880
Feb 4, 4 AM $ 0.0931
+0.67%
$ 8.49 million $ 325,525
Feb 4, 3 AM $ 0.0925
-1.37%
$ 8.43 million $ 273,668
Feb 4, 2 AM $ 0.0938
+0.66%
$ 8.55 million $ 323,667
Feb 4, 1 AM $ 0.0932
-0.43%
$ 8.5 million $ 269,688
Feb 4, 12 AM $ 0.0937
+0.12%
$ 8.54 million $ 270,844
Feb 3, 11 PM $ 0.0939
-0.26%
$ 8.56 million $ 270,865
Feb 3, 10 PM $ 0.0938
-0.52%
$ 8.55 million $ 401,687
Feb 3, 9 PM $ 0.0943
+1.58%
$ 8.6 million $ 354,943