Brickken Historical Data

BKN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0908
+1.06%
$ 8.27 million $ 583,709
Feb 7, 10 PM $ 0.0898
+0.63%
$ 8.19 million $ 591,328
Feb 7, 9 PM $ 0.0891
-0.54%
$ 8.13 million $ 589,315
Feb 7, 8 PM $ 0.0894
-1.32%
$ 8.15 million $ 611,714
Feb 7, 7 PM $ 0.0897
+0.17%
$ 8.18 million $ 538,616
Feb 7, 6 PM $ 0.0896
-1.98%
$ 8.17 million $ 427,297
Feb 7, 5 PM $ 0.091
+1.87%
$ 8.35 million $ 440,686
Feb 7, 4 PM $ 0.0894
-2.28%
$ 8.14 million $ 452,890
Feb 7, 3 PM $ 0.0914
-2.53%
$ 8.33 million $ 457,832
Feb 7, 2 PM $ 0.0938
+1.06%
$ 8.55 million $ 418,436
Feb 7, 1 PM $ 0.0929
-0.20%
$ 8.47 million $ 369,241
Feb 7, 12 PM $ 0.0931
+0.40%
$ 8.49 million $ 386,623
Feb 7, 11 AM $ 0.0926
+0.36%
$ 8.44 million $ 385,602
Feb 7, 10 AM $ 0.0922
-1.36%
$ 8.4 million $ 383,300
Feb 7, 9 AM $ 0.0934
+0.65%
$ 8.51 million $ 267,332
Feb 7, 8 AM $ 0.0927
-0.16%
$ 8.45 million $ 291,751
Feb 7, 7 AM $ 0.0929
-2.86%
$ 8.46 million $ 317,840
Feb 7, 6 AM $ 0.0955
-0.99%
$ 8.71 million $ 314,257
Feb 7, 5 AM $ 0.0965
-0.16%
$ 8.79 million $ 321,445
Feb 7, 4 AM $ 0.0966
-2.13%
$ 8.81 million $ 317,006
Feb 7, 3 AM $ 0.0987
-2.41%
$ 8.99 million $ 309,463
Feb 7, 2 AM $ 0.101
+0.81%
$ 9.21 million $ 273,303
Feb 7, 1 AM $ 0.1
+0.59%
$ 9.15 million $ 309,696
Feb 7, 12 AM $ 0.0998
-0.10%
$ 9.09 million $ 279,499
Feb 6, 11 PM $ 0.0993
+1.05%
$ 9.1 million $ 273,725
Feb 6, 10 PM $ 0.0983
+1.74%
$ 8.96 million $ 308,707
Feb 6, 9 PM $ 0.0965
+7.17%
$ 8.8 million $ 314,660
Feb 6, 8 PM $ 0.0901
-2.97%
$ 8.21 million $ 295,319
Feb 6, 7 PM $ 0.0928
-2.28%
$ 8.45 million $ 305,941
Feb 6, 6 PM $ 0.0951
+11.27%
$ 8.7 million $ 268,025
Feb 6, 5 PM $ 0.0849
-1.02%
$ 7.73 million $ 292,525
Feb 6, 4 PM $ 0.0858
-1.75%
$ 7.81 million $ 266,950
Feb 6, 3 PM $ 0.0873
-0.08%
$ 7.96 million $ 322,682
Feb 6, 2 PM $ 0.0874
+0.83%
$ 7.99 million $ 403,687
Feb 6, 1 PM $ 0.0868
+3.45%
$ 7.91 million $ 449,510
Feb 6, 12 PM $ 0.0839
-0.92%
$ 7.64 million $ 449,635
Feb 6, 11 AM $ 0.085
+0.80%
$ 7.71 million $ 452,328
Feb 6, 10 AM $ 0.0844
+0.21%
$ 7.7 million $ 453,803
Feb 6, 9 AM $ 0.0844
+1.83%
$ 7.69 million $ 452,189
Feb 6, 8 AM $ 0.0852
+1.69%
$ 7.77 million $ 431,759
Feb 6, 7 AM $ 0.0838
-1.70%
$ 7.64 million $ 373,450
Feb 6, 6 AM $ 0.0852
+1.35%
$ 7.76 million $ 370,854
Feb 6, 5 AM $ 0.0841
+0.62%
$ 7.67 million $ 393,592
Feb 6, 4 AM $ 0.0836
-1.59%
$ 7.62 million $ 395,179
Feb 6, 3 AM $ 0.0848
-0.76%
$ 7.72 million $ 394,229
Feb 6, 2 AM $ 0.0855
+2.42%
$ 7.79 million $ 394,659
Feb 6, 1 AM $ 0.084
+1.60%
$ 7.65 million $ 395,144
Feb 6, 12 AM $ 0.0826
-0.23%
$ 7.53 million $ 400,323
Feb 5, 11 PM $ 0.0829
-3.31%
$ 7.56 million $ 401,850
Feb 5, 10 PM $ 0.0856
+0.73%
$ 7.8 million $ 402,847